WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.52 |
+0.0100 |
+0.01% |
72,509 |
72.1900 - 73.1696 |
54.1900 - 76.3800 |
|
|
$18.56 |
+0.0100 |
+0.05% |
341,795 |
18.5000 - 18.6000 |
18.2600 - 24.5600 |
|
|
$36.91 |
+0.0100 |
+0.03% |
34,472 |
36.6600 - 36.9100 |
33.4700 - 37.6300 |
|
|
$22.13 |
+0.0100 |
+0.05% |
32,696 |
22.0953 - 22.2099 |
21.6800 - 44.5500 |
|
|
$25.46 |
+0.0100 |
+0.04% |
911,105 |
25.4400 - 25.4600 |
24.9300 - 25.5100 |
|
|
$11.78 |
+0.0100 |
+0.08% |
175,108 |
11.7100 - 11.9150 |
8.6700 - 12.8700 |
|
|
$50.46 |
+0.0100 |
+0.02% |
689,824 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$37.33 |
+0.0100 |
+0.03% |
350,846 |
37.1200 - 37.3700 |
30.2900 - 38.5500 |
|
|
$44.31 |
+0.0100 |
+0.02% |
17,239 |
44.1100 - 44.4500 |
35.1800 - 46.0900 |
|
|
$105.37 |
+0.0100 |
+0.01% |
105,267 |
105.3600 - 105.3800 |
105.2000 - 106.2300 |
|
|
$19.72 |
+0.0100 |
+0.05% |
169,658 |
19.7150 - 19.7500 |
19.3100 - 19.9700 |
|
|
$13.36 |
+0.0100 |
+0.08% |
21,891 |
13.2600 - 13.4100 |
10.7900 - 14.1000 |
|
|
$15.62 |
+0.0100 |
+0.06% |
1.97 מיליון |
15.5100 - 15.8300 |
14.4400 - 30.0200 |
|
|
$82.45 |
+0.0100 |
+0.01% |
268,254 |
82.0300 - 82.5400 |
70.9100 - 85.8900 |
|
|
$48.88 |
+0.0100 |
+0.02% |
54,667 |
48.6900 - 49.0660 |
39.0500 - 50.7800 |
|
|
$50 |
+0.0100 |
+0.02% |
579,612 |
49.9900 - 50.0000 |
49.8200 - 50.1000 |
|
|
$38.05 |
+0.0100 |
+0.03% |
235,521 |
37.8899 - 38.1700 |
30.3800 - 39.3600 |
|
|
$37.35 |
+0.0099 |
+0.03% |
565 |
37.2300 - 37.3461 |
30.3100 - 39.5100 |
|
|
$36.2 |
+0.0099 |
+0.03% |
4,802 |
36.0374 - 36.2499 |
30.0800 - 37.6700 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$15.6 |
+0.0094 |
+0.06% |
63,181 |
15.5300 - 15.6300 |
14.0300 - 15.9400 |
|
|
$54.78 |
+0.0090 |
+0.02% |
2,599 |
54.7000 - 55.1200 |
43.3200 - 58.0700 |
|
|
$24.11 |
+0.0085 |
+0.04% |
1,126 |
24.1100 - 24.1533 |
21.9800 - 25.5300 |
|
|
$26.04 |
+0.0080 |
+0.03% |
2,839 |
25.8600 - 26.1100 |
24.2400 - 27.3100 |
|
|
$36.71 |
+0.0061 |
+0.02% |
114,798 |
36.4590 - 36.7600 |
29.7200 - 38.6000 |
|