WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.1 |
+0.7299 |
+7.04% |
15.11 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
|
|
$69.51 |
+0.7100 |
+1.03% |
28,985 |
68.1100 - 69.6300 |
36.5500 - 93.4000 |
|
|
$42.02 |
+0.7000 |
+1.69% |
3.43 מיליון |
39.7827 - 42.5500 |
9.1800 - 59.7400 |
|
|
$109.05 |
+0.7000 |
+0.65% |
98,652 |
107.3400 - 109.1800 |
78.7000 - 112.7200 |
|
|
$34.94 |
+0.6974 |
+2.04% |
67,369 |
33.0700 - 35.3200 |
24.6600 - 49.7900 |
|
|
$39.98 |
+0.6916 |
+1.76% |
20 |
39.9770 - 39.9770 |
33.6900 - 42.2000 |
|
|
$26.69 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$64.54 |
+0.6846 |
+1.07% |
188,614 |
62.8400 - 64.9100 |
38.5600 - 73.6100 |
|
|
$225.21 |
+0.6800 |
+0.3% |
175,318 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$33.77 |
+0.6700 |
+2.02% |
874,660 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$89 |
+0.6600 |
+0.75% |
3.9 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$64.57 |
+0.6600 |
+1.03% |
1.13 מיליון |
62.8500 - 64.9300 |
38.6200 - 73.6200 |
|
|
$77.07 |
+0.6403 |
+0.84% |
646 |
76.5300 - 77.0700 |
59.1000 - 77.5200 |
|
|
$31.15 |
+0.6400 |
+2.1% |
1.66 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
|
|
$51.36 |
+0.6400 |
+1.26% |
18,777 |
48.8600 - 51.3600 |
26.4200 - 56.7400 |
|
|
$32.86 |
+0.6301 |
+1.96% |
15,806 |
31.7200 - 33.0600 |
24.0700 - 35.3600 |
|
|
$48.03 |
+0.6300 |
+1.33% |
62,199 |
46.5050 - 48.0500 |
31.0700 - 50.2600 |
|
|
$68.53 |
+0.6200 |
+0.91% |
141,565 |
66.7400 - 68.9300 |
41.0800 - 78.1600 |
|
|
$76.97 |
+0.6200 |
+0.81% |
54,888 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$7.26 |
+0.6000 |
+9.01% |
29.74 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$32.52 |
+0.5950 |
+1.86% |
91,440 |
32.3190 - 32.6100 |
28.0600 - 41.5000 |
|
|
$96.78 |
+0.5900 |
+0.61% |
10.86 מיליון |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$40.52 |
+0.5868 |
+1.47% |
13,566 |
39.7950 - 40.5600 |
28.5500 - 41.2100 |
|
|
$78.47 |
+0.5800 |
+0.74% |
4,384 |
77.0100 - 78.4700 |
66.7500 - 88.1400 |
|
|
$49.29 |
+0.5800 |
+1.19% |
4.64 מיליון |
49.0050 - 50.6401 |
8.7200 - 51.8700 |
|