WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$236.81 |
+2.1300 |
+0.91% |
134,727 |
234.6600 - 238.1500 |
185.3700 - 248.6900 |
|
|
$93.91 |
+2.0994 |
+2.25% |
786 |
93.9112 - 95.3200 |
74.4400 - 106.5400 |
|
|
$195.3 |
+2.0800 |
+1.08% |
31.55 מיליון |
192.9000 - 196.2950 |
161.6700 - 211.8800 |
|
|
$229.33 |
+2.0600 |
+0.91% |
231,694 |
227.2901 - 230.4700 |
184.1300 - 241.3800 |
|
|
$169.53 |
+2.0538 |
+1.23% |
11,772 |
167.3600 - 170.4000 |
112.3200 - 186.6000 |
|
|
$220.8 |
+2.0500 |
+0.94% |
121,711 |
218.5000 - 221.9499 |
179.4300 - 236.4700 |
|
|
$134.32 |
+2.0226 |
+1.53% |
1,934 |
132.7200 - 134.6351 |
105.3700 - 154.7600 |
|
|
$200.19 |
+2.0000 |
+1.01% |
82,292 |
197.9000 - 200.5768 |
172.7500 - 204.8000 |
|
|
$53.46 |
+1.9800 |
+3.85% |
1.42 מיליון |
52.4700 - 53.8000 |
51.1000 - 113.9600 |
|
|
$59.26 |
+1.9500 |
+3.4% |
7.51 מיליון |
58.5100 - 59.5800 |
12.8600 - 65.6100 |
|
|
$70.24 |
+1.9300 |
+2.83% |
72,236 |
69.8700 - 70.9000 |
36.5500 - 93.4000 |
|
|
$221.83 |
+1.9300 |
+0.88% |
17,628 |
220.4448 - 223.1794 |
179.7000 - 233.7900 |
|
|
$227.35 |
+1.9100 |
+0.85% |
49,309 |
225.4400 - 228.4996 |
183.2300 - 238.8900 |
|
|
$58.23 |
+1.9100 |
+3.39% |
6.58 מיליון |
57.4700 - 58.5300 |
33.7700 - 64.4200 |
|
|
$236.89 |
+1.9000 |
+0.81% |
614,873 |
234.5000 - 238.0200 |
194.8000 - 250.4100 |
|
|
$293.92 |
+1.8900 |
+0.65% |
72,032 |
291.2300 - 295.4220 |
243.6400 - 319.4400 |
|
|
$29.18 |
+1.8800 |
+6.89% |
626,996 |
27.3800 - 29.5300 |
10.3300 - 31.4400 |
|
|
$180.29 |
+1.8500 |
+1.04% |
38,553 |
178.3700 - 181.1303 |
148.1200 - 199.0000 |
|
|
$112.88 |
+1.8500 |
+1.67% |
74,703 |
111.3500 - 113.2600 |
85.1000 - 116.1600 |
|
|
$106.96 |
+1.8078 |
+1.72% |
7,786 |
105.8000 - 107.5378 |
76.1900 - 111.1000 |
|
|
$144.25 |
+1.7400 |
+1.22% |
199,722 |
142.4750 - 145.1700 |
108.8600 - 159.4300 |
|
|
$175.31 |
+1.7300 |
+1% |
1.38 מיליון |
173.1300 - 176.4300 |
134.9200 - 190.6300 |
|
|
$149.51 |
+1.7300 |
+1.17% |
1.52 מיליון |
147.6600 - 150.3200 |
124.9700 - 159.8100 |
|
|
$178.79 |
+1.7300 |
+0.98% |
58,683 |
177.2200 - 179.7150 |
141.5800 - 187.6800 |
|
|
$194.25 |
+1.7200 |
+0.89% |
6.65 מיליון |
192.0800 - 195.4200 |
143.9200 - 212.3500 |
|