WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.53 |
-0.0100 |
-0.05% |
262,907 |
20.3300 - 20.6600 |
19.2700 - 22.6800 |
|
|
$52.7 |
-0.0100 |
-0.02% |
4.4 מיליון |
52.3950 - 52.7800 |
51.7300 - 74.1200 |
|
|
$27.35 |
-0.0100 |
-0.04% |
2,092 |
27.3535 - 27.3900 |
27.0900 - 31.8400 |
|
|
$8.06 |
-0.0100 |
-0.12% |
75,604 |
8.0000 - 8.1400 |
7.5500 - 9.9900 |
|
|
$19.92 |
-0.0100 |
-0.05% |
127,662 |
19.9000 - 19.9300 |
19.7200 - 21.0100 |
|
|
$36.95 |
-0.0100 |
-0.03% |
5,612 |
36.9400 - 36.9600 |
34.5900 - 59.8700 |
|
|
$13.43 |
-0.0100 |
-0.07% |
36,785 |
13.2700 - 13.4500 |
11.7200 - 22.6600 |
|
|
$13.31 |
-0.0100 |
-0.08% |
808 |
13.2600 - 13.4000 |
12.8900 - 25.7500 |
|
|
$21.25 |
-0.0100 |
-0.05% |
75,050 |
21.2400 - 21.5000 |
20.1800 - 32.1200 |
|
|
$66.83 |
-0.0100 |
-0.01% |
326,243 |
66.5500 - 66.8500 |
62.8100 - 74.4600 |
|
|
$17.63 |
-0.0100 |
-0.06% |
7,235 |
17.5700 - 17.7200 |
17.5500 - 42.2600 |
|
|
$8.79 |
-0.0100 |
-0.11% |
622,290 |
8.6850 - 8.8750 |
7.3300 - 11.0300 |
|
|
$15 |
-0.0100 |
-0.07% |
388,651 |
14.8900 - 15.6200 |
12.0700 - 31.0100 |
|
|
$51.35 |
-0.0100 |
-0.02% |
746,718 |
51.0900 - 51.6900 |
47.2400 - 370.7400 |
|
|
$74.4 |
-0.0100 |
-0.01% |
13,967 |
74.3800 - 74.4000 |
73.2700 - 76.2200 |
|
|
$23.78 |
-0.0100 |
-0.04% |
1,786 |
23.7800 - 23.8400 |
23.1900 - 26.1500 |
|
|
$93.31 |
-0.0100 |
-0.01% |
9.02 מיליון |
93.0300 - 94.5400 |
86.5700 - 116.8900 |
|
|
$22.16 |
-0.0100 |
-0.05% |
148,696 |
22.0300 - 22.5806 |
20.6800 - 53.0700 |
|
|
$25.17 |
-0.0100 |
-0.04% |
20,425 |
25.1300 - 25.3050 |
24.1000 - 30.0600 |
|
|
$20.94 |
-0.0100 |
-0.05% |
743,428 |
20.9300 - 20.9700 |
20.8900 - 21.7600 |
|
|
$50.38 |
-0.0100 |
-0.02% |
561,757 |
50.3600 - 50.3900 |
50.2500 - 50.4700 |
|
|
$8.25 |
-0.0100 |
-0.12% |
2.29 מיליון |
8.0700 - 8.5700 |
6.1300 - 12.7500 |
|
|
$22.32 |
-0.0100 |
-0.04% |
21,827 |
22.3189 - 22.4100 |
22.1900 - 25.2800 |
|
|
$34.02 |
-0.0100 |
-0.03% |
1,927 |
33.9300 - 34.2300 |
31.7300 - 51.3300 |
|
|
$26.36 |
-0.0100 |
-0.04% |
18,665 |
26.2223 - 26.4499 |
26.0500 - 39.7500 |
|