WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.41 |
-0.0500 |
-0.21% |
394,567 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$27.33 |
-0.0500 |
-0.18% |
77,320 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$20.44 |
-0.0500 |
-0.24% |
51,272 |
20.3865 - 20.4600 |
19.1700 - 20.9300 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|
|
$24.07 |
-0.0500 |
-0.21% |
93,839 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$32.1 |
-0.0500 |
-0.16% |
5.35 מיליון |
32.0100 - 32.1100 |
30.8900 - 32.9700 |
|
|
$23.76 |
-0.0500 |
-0.21% |
1,067 |
23.7200 - 23.7550 |
23.0700 - 24.0200 |
|
|
$24.15 |
-0.0500 |
-0.21% |
40,575 |
24.1302 - 24.1700 |
22.5000 - 25.9400 |
|
|
$41.81 |
-0.0500 |
-0.12% |
432,972 |
41.3400 - 41.8700 |
38.0500 - 44.5300 |
|
|
$20.41 |
-0.0500 |
-0.24% |
220,376 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$19.14 |
-0.0501 |
-0.26% |
7,855 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,207 |
9.9636 - 10.1700 |
10.1200 - 14.6800 |
|
|
$43.88 |
-0.0513 |
-0.12% |
3,517 |
43.6990 - 43.8800 |
42.0000 - 44.7200 |
|
|
$20.42 |
-0.0518 |
-0.25% |
6,601 |
20.1100 - 20.4600 |
19.2900 - 22.6900 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$82.43 |
-0.0550 |
-0.07% |
307,043 |
81.7800 - 82.5574 |
70.9100 - 85.8900 |
|
|
$22.07 |
-0.0575 |
-0.26% |
1,175 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
|
|
$23.41 |
-0.0581 |
-0.25% |
829 |
23.0500 - 23.4056 |
17.7900 - 24.8500 |
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$21.98 |
-0.0600 |
-0.27% |
166,622 |
21.9400 - 22.0298 |
22.0400 - 32.3600 |
|
|
$41.92 |
-0.0600 |
-0.14% |
2.68 מיליון |
41.8500 - 41.9600 |
40.7600 - 42.1500 |
|
|
$26.75 |
-0.0600 |
-0.22% |
468,949 |
26.4750 - 26.7800 |
22.3200 - 27.6300 |
|
|
$27.11 |
-0.0600 |
-0.22% |
37,420 |
26.9950 - 27.2500 |
25.9100 - 30.5000 |
|