WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.59 |
+0.2966 |
+0.7% |
3,999 |
42.0200 - 42.6400 |
40.7700 - 63.0200 |
|
|
$35.81 |
+0.2960 |
+0.83% |
5,447 |
35.2860 - 35.8600 |
34.4900 - 44.2300 |
|
|
$50.05 |
+0.2956 |
+0.59% |
12,006 |
50.0150 - 50.1963 |
49.1300 - 55.9600 |
|
|
$33.85 |
+0.2954 |
+0.88% |
7.5 מיליון |
33.6100 - 33.9650 |
33.2100 - 40.3600 |
|
|
$69.54 |
+0.2949 |
+0.43% |
136,446 |
68.7900 - 69.7100 |
67.7600 - 104.6500 |
|
|
$20.27 |
+0.2947 |
+1.48% |
3,591 |
20.0648 - 20.2676 |
18.6700 - 23.4700 |
|
|
$33.81 |
+0.2910 |
+0.88% |
12,587 |
33.3400 - 33.8133 |
31.4500 - 40.3600 |
|
|
$18.82 |
+0.2900 |
+1.57% |
972,126 |
18.7150 - 18.9400 |
18.2800 - 27.8900 |
|
|
$31.04 |
+0.2900 |
+0.94% |
8,577 |
30.7989 - 31.0400 |
30.3100 - 36.1900 |
|
|
$23.71 |
+0.2900 |
+1.24% |
255,210 |
22.8300 - 23.8300 |
14.7700 - 31.8700 |
|
|
$127.41 |
+0.2900 |
+0.23% |
6.96 מיליון |
125.2300 - 127.7300 |
122.4700 - 177.0400 |
|
|
$21.81 |
+0.2900 |
+1.35% |
20,259 |
21.4300 - 21.8100 |
21.2200 - 26.4900 |
|
|
$34.07 |
+0.2900 |
+0.86% |
11,127 |
33.5500 - 34.1800 |
33.4900 - 45.3800 |
|
|
$34.14 |
+0.2900 |
+0.86% |
460 |
34.0100 - 34.1350 |
33.1800 - 59.3600 |
|
|
$11.81 |
+0.2900 |
+2.52% |
25,613 |
11.5400 - 11.8150 |
10.6200 - 19.4000 |
|
|
$60.81 |
+0.2900 |
+0.48% |
9,017 |
60.7397 - 61.0100 |
60.3700 - 76.9000 |
|
|
$27.28 |
+0.2900 |
+1.07% |
52,301 |
27.1100 - 27.3845 |
26.0600 - 36.5600 |
|
|
$42.29 |
+0.2900 |
+0.69% |
910,490 |
41.4300 - 42.3400 |
40.7400 - 53.9000 |
|
|
$33.44 |
+0.2900 |
+0.87% |
7,573 |
32.7850 - 33.4400 |
32.7400 - 72.2100 |
|
|
$7.68 |
+0.2900 |
+3.92% |
4,876 |
7.5550 - 7.7200 |
6.6300 - 33.6500 |
|
|
$22.43 |
+0.2856 |
+1.29% |
2,809 |
22.4300 - 22.4900 |
20.4400 - 28.6200 |
|
|
$37.06 |
+0.2853 |
+0.78% |
5,916 |
36.6600 - 37.0750 |
35.6000 - 42.6100 |
|
|
$46.15 |
+0.2802 |
+0.61% |
1,409 |
46.1400 - 46.2400 |
44.9700 - 51.4500 |
|
|
$65.76 |
+0.2800 |
+0.43% |
6,272 |
64.7600 - 65.7600 |
64.0300 - 87.5800 |
|
|
$27.09 |
+0.2800 |
+1.04% |
5,481 |
26.7300 - 27.2700 |
26.3200 - 32.6400 |
|