|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.24 |
+0.0600 |
+0.21% |
2,960 |
28.0100 - 28.3707 |
24.4100 - 30.5900 |
|
|
$42.22 |
+0.0600 |
+0.14% |
31,177 |
42.1817 - 42.2600 |
40.3300 - 44.8900 |
|
|
$16.08 |
+0.0600 |
+0.37% |
398,946 |
15.9700 - 16.1000 |
15.9700 - 23.0900 |
|
|
$49.38 |
+0.0600 |
+0.12% |
908,834 |
49.3450 - 49.4700 |
46.7000 - 51.5000 |
|
|
$12.04 |
+0.0600 |
+0.5% |
14,793 |
11.9850 - 12.0499 |
11.8300 - 15.0200 |
|
|
$12.11 |
+0.0600 |
+0.5% |
63,137 |
11.8500 - 12.1100 |
11.8500 - 27.3300 |
|
|
$85.53 |
+0.0600 |
+0.07% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
|
|
$56.18 |
+0.0600 |
+0.11% |
4,957 |
55.9580 - 56.2900 |
46.9200 - 60.8800 |
|
|
$25.94 |
+0.0600 |
+0.23% |
135,263 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
|
|
$21.33 |
+0.0600 |
+0.28% |
52,641 |
21.3050 - 21.3800 |
20.0500 - 21.8400 |
|
|
$15.34 |
+0.0600 |
+0.39% |
6,418 |
15.2800 - 15.3568 |
14.0200 - 16.3400 |
|
|
$30.93 |
+0.0600 |
+0.19% |
216,411 |
30.8300 - 31.1000 |
24.6100 - 32.5400 |
|
|
$56.91 |
+0.0600 |
+0.11% |
247,850 |
56.8800 - 57.0000 |
53.9200 - 58.0900 |
|
|
$41.79 |
+0.0600 |
+0.14% |
1.27 מיליון |
41.7550 - 41.8299 |
40.1500 - 42.6700 |
|
|
$23.36 |
+0.0600 |
+0.26% |
2.79 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
|
|
$41.18 |
+0.0595 |
+0.14% |
30 |
41.1795 - 41.1795 |
34.5800 - 43.4200 |
|
|
$40.45 |
+0.0588 |
+0.15% |
524,421 |
40.4200 - 40.4903 |
39.0600 - 43.0300 |
|
|
$48.31 |
+0.0583 |
+0.12% |
66 |
48.3096 - 48.3096 |
43.5600 - 50.0100 |
|
|
$24.62 |
+0.0569 |
+0.23% |
10,773 |
24.5957 - 24.7100 |
21.5600 - 25.8500 |
|
|
$40.59 |
+0.0556 |
+0.14% |
227 |
40.5948 - 40.5948 |
36.0200 - 42.5700 |
|
|
$46.12 |
+0.0550 |
+0.12% |
68,433 |
46.0900 - 46.1980 |
43.8000 - 48.3800 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$46.87 |
+0.0547 |
+0.12% |
180,595 |
46.8173 - 46.8800 |
45.1600 - 48.1800 |
|
|
$46.53 |
+0.0519 |
+0.11% |
43 |
46.5319 - 46.5319 |
40.3400 - 49.0900 |
|
|
$28.36 |
+0.0517 |
+0.18% |
6,019 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |