WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.47 |
-0.5074 |
-2.12% |
29,969 |
23.4101 - 23.9300 |
23.1400 - 29.4800 |
|
|
$19.38 |
-0.5100 |
-2.56% |
30,900 |
19.3400 - 19.7500 |
18.7900 - 46.6000 |
|
|
$22.81 |
-0.5100 |
-2.19% |
47,051 |
22.7800 - 23.2300 |
22.0600 - 29.2400 |
|
|
$39.88 |
-0.5100 |
-1.26% |
9,039 |
39.4500 - 40.2300 |
37.7200 - 60.8200 |
|
|
$40.17 |
-0.5105 |
-1.25% |
1,533 |
40.1695 - 40.6000 |
38.2400 - 51.5600 |
|
|
$24.31 |
-0.5106 |
-2.06% |
5,777 |
24.2709 - 24.5650 |
23.5300 - 30.4200 |
|
|
$30 |
-0.5131 |
-1.68% |
5,995 |
30.0000 - 30.2454 |
29.3300 - 36.5000 |
|
|
$37.33 |
-0.5157 |
-1.35% |
812 |
37.3341 - 38.1100 |
34.1200 - 55.2800 |
|
|
$19.23 |
-0.5200 |
-2.63% |
25,482 |
19.2300 - 19.6294 |
17.5400 - 33.0800 |
|
|
$16.27 |
-0.5200 |
-3.1% |
26,974 |
16.2500 - 16.7100 |
15.7600 - 22.4100 |
|
|
$21.17 |
-0.5200 |
-2.4% |
634,814 |
20.9750 - 21.8500 |
16.4700 - 22.6500 |
|
|
$16 |
-0.5200 |
-3.15% |
118,125 |
15.9200 - 16.4316 |
14.7500 - 32.5700 |
|
|
$59.11 |
-0.5200 |
-0.87% |
3,426 |
59.1065 - 59.8000 |
57.8100 - 79.3400 |
|
|
$27.53 |
-0.5200 |
-1.85% |
19,014 |
27.5300 - 27.9000 |
26.2400 - 29.2800 |
|
|
$36.25 |
-0.5206 |
-1.39% |
263 |
36.2453 - 36.9300 |
36.1400 - 41.9700 |
|
|
$21.53 |
-0.5260 |
-2.4% |
6,295 |
21.4100 - 21.7300 |
20.8600 - 34.6800 |
|
|
$22 |
-0.5272 |
-2.33% |
5,240 |
22.0020 - 22.3000 |
19.2200 - 26.6600 |
|
|
$26.58 |
-0.5300 |
-1.95% |
852,374 |
26.5650 - 27.0600 |
25.8800 - 33.5400 |
|
|
$23.93 |
-0.5300 |
-2.17% |
1.87 מיליון |
23.8400 - 24.5700 |
14.8800 - 26.0800 |
|
|
$72.89 |
-0.5300 |
-0.72% |
143,271 |
72.7600 - 73.7750 |
70.5900 - 83.4700 |
|
|
$29.84 |
-0.5300 |
-1.75% |
264,731 |
29.8000 - 30.4200 |
22.2400 - 31.5200 |
|
|
$25.08 |
-0.5300 |
-2.07% |
5.37 מיליון |
25.0347 - 25.5500 |
24.2300 - 33.6200 |
|
|
$36.66 |
-0.5300 |
-1.43% |
17.27 מיליון |
36.5100 - 37.7500 |
33.7300 - 40.2500 |
|
|
$21.68 |
-0.5328 |
-2.4% |
111 |
21.6836 - 21.6836 |
21.1200 - 31.1300 |
|
|
$55.89 |
-0.5400 |
-0.96% |
5.41 מיליון |
55.7700 - 56.6000 |
54.5400 - 74.1200 |
|