WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.44 |
+0.3900 |
+0.85% |
418,426 |
46.3900 - 46.6350 |
41.5500 - 48.9400 |
|
|
$17.65 |
+0.3900 |
+2.26% |
61,633 |
17.4500 - 17.6500 |
14.7700 - 21.6700 |
|
|
$42.33 |
+0.3900 |
+0.93% |
166,841 |
41.8400 - 42.4053 |
34.4500 - 43.5900 |
|
|
$59.04 |
+0.3883 |
+0.66% |
12,814 |
58.8600 - 59.1700 |
50.4500 - 60.9900 |
|
|
$24.8 |
+0.3850 |
+1.58% |
32.63 מיליון |
24.5700 - 24.8100 |
20.8600 - 30.5400 |
|
|
$19.55 |
+0.3850 |
+2.01% |
1,274 |
19.4400 - 19.5960 |
15.3300 - 21.0100 |
|
|
$47.21 |
+0.3846 |
+0.82% |
2,977 |
47.2000 - 47.2601 |
38.7700 - 48.8400 |
|
|
$52.58 |
+0.3838 |
+0.73% |
8,385 |
52.4200 - 52.7400 |
45.5200 - 54.6900 |
|
|
$48.9 |
+0.3800 |
+0.78% |
22,968 |
48.6100 - 48.9500 |
41.5000 - 50.1100 |
|
|
$40.08 |
+0.3800 |
+0.96% |
41,946 |
39.7800 - 40.1900 |
32.5700 - 42.3500 |
|
|
$39.93 |
+0.3800 |
+0.96% |
146,500 |
39.6200 - 40.0375 |
32.7000 - 41.7300 |
|
|
$33.01 |
+0.3800 |
+1.16% |
3,542 |
32.6200 - 33.0100 |
29.2500 - 34.2300 |
|
|
$36.7 |
+0.3800 |
+1.05% |
97,617 |
36.3900 - 36.8139 |
29.1300 - 38.9900 |
|
|
$47.5 |
+0.3800 |
+0.81% |
60,668 |
47.3001 - 47.5619 |
40.4700 - 49.4900 |
|
|
$52.76 |
+0.3789 |
+0.72% |
6,545 |
52.5501 - 52.7600 |
49.8100 - 54.3600 |
|
|
$30.35 |
+0.3736 |
+1.25% |
926 |
30.1710 - 30.3762 |
25.6200 - 31.5300 |
|
|
$25.24 |
+0.3728 |
+1.5% |
6,846 |
25.0200 - 25.2951 |
20.1600 - 29.2300 |
|
|
$27.72 |
+0.3717 |
+1.36% |
5,361 |
27.2400 - 27.7213 |
23.8600 - 29.2100 |
|
|
$60.59 |
+0.3706 |
+0.62% |
482 |
60.1200 - 60.5900 |
51.6700 - 62.7700 |
|
|
$20.51 |
+0.3700 |
+1.84% |
12,217 |
20.1000 - 20.5400 |
16.7900 - 26.0000 |
|
|
$13.4 |
+0.3700 |
+2.84% |
180,513 |
13.0400 - 13.4000 |
4.4800 - 16.9900 |
|
|
$34.65 |
+0.3700 |
+1.08% |
40,779 |
34.4300 - 34.6781 |
29.2700 - 36.3400 |
|
|
$56.54 |
+0.3700 |
+0.66% |
1.03 מיליון |
56.2300 - 56.6400 |
47.1900 - 58.1900 |
|
|
$18.91 |
+0.3700 |
+2% |
694,081 |
18.6700 - 18.9350 |
17.2200 - 20.1000 |
|
|
$39.53 |
+0.3700 |
+0.94% |
222,840 |
39.2088 - 39.6300 |
31.7600 - 40.9600 |
|