WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.53 |
-0.0200 |
-0.26% |
11,498 |
7.5000 - 7.6200 |
7.2700 - 20.9700 |
|
|
$17.19 |
-0.0200 |
-0.12% |
2,770 |
17.0900 - 17.2100 |
17.0000 - 27.5400 |
|
|
$10.36 |
-0.0200 |
-0.19% |
150,077 |
10.2600 - 10.3750 |
10.2500 - 15.1000 |
|
|
$122.79 |
-0.0200 |
-0.02% |
2.28 מיליון |
121.9700 - 124.1100 |
104.2900 - 177.3700 |
|
|
$41.46 |
-0.0200 |
-0.05% |
2.96 מיליון |
41.3600 - 41.5650 |
41.2200 - 46.1800 |
|
|
$21.22 |
-0.0200 |
-0.09% |
112,719 |
21.1500 - 21.3000 |
20.7600 - 25.4800 |
|
|
$20.69 |
-0.0200 |
-0.1% |
351,330 |
20.5900 - 20.9100 |
19.9600 - 39.9900 |
|
|
$24.91 |
-0.0200 |
-0.08% |
191,198 |
24.9000 - 24.9300 |
24.8200 - 25.6800 |
|
|
$23.35 |
-0.0200 |
-0.09% |
35,251 |
23.3200 - 23.4600 |
23.2200 - 25.0000 |
|
|
$62.86 |
-0.0200 |
-0.03% |
742,308 |
62.4900 - 63.0100 |
62.0900 - 85.7000 |
|
|
$24.59 |
-0.0200 |
-0.08% |
7,675 |
24.5500 - 24.6500 |
24.1400 - 26.1700 |
|
|
$45.66 |
-0.0200 |
-0.04% |
1.23 מיליון |
45.1100 - 45.7500 |
43.6700 - 55.8300 |
|
|
$33.83 |
-0.0200 |
-0.06% |
53,759 |
33.5500 - 33.9200 |
33.0400 - 54.0100 |
|
|
$13.37 |
-0.0200 |
-0.15% |
45,323 |
13.2900 - 13.4400 |
13.2400 - 16.2400 |
|
|
$130.08 |
-0.0200 |
-0.02% |
786,276 |
128.6700 - 130.8900 |
124.8000 - 154.6900 |
|
|
$22.08 |
-0.0200 |
-0.09% |
140,543 |
21.9200 - 22.1000 |
21.8400 - 26.4900 |
|
|
$49.19 |
-0.0200 |
-0.04% |
377,380 |
49.1750 - 49.2300 |
49.0300 - 51.1500 |
|
|
$24.53 |
-0.0200 |
-0.08% |
559,567 |
24.5000 - 24.6121 |
24.3900 - 26.7100 |
|
|
$59.39 |
-0.0200 |
-0.03% |
1.09 מיליון |
59.3800 - 59.4100 |
59.3500 - 60.0000 |
|
|
$23.25 |
-0.0200 |
-0.09% |
15,725 |
23.2500 - 23.3000 |
22.8100 - 25.0900 |
|
|
$20.54 |
-0.0200 |
-0.1% |
84 |
20.5400 - 20.5400 |
19.6400 - 31.0000 |
|
|
$21.71 |
-0.0200 |
-0.09% |
85,269 |
21.6600 - 21.8600 |
17.4800 - 22.0300 |
|
|
$28.22 |
-0.0200 |
-0.07% |
694,055 |
27.3400 - 28.3300 |
27.3400 - 47.2300 |
|
|
$30.15 |
-0.0203 |
-0.07% |
15,856 |
29.9400 - 30.9500 |
23.5800 - 49.6400 |
|
|
$15.66 |
-0.0203 |
-0.13% |
1,560 |
15.5010 - 15.8500 |
12.0000 - 31.3800 |
|