|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.25 |
+0.0550 |
+0.24% |
42,253 |
23.2299 - 23.2500 |
22.7600 - 23.8200 |
|
|
$22.96 |
+0.0550 |
+0.24% |
1.58 מיליון |
22.9100 - 22.9700 |
21.8000 - 23.5700 |
|
|
$49.38 |
+0.0550 |
+0.11% |
539,489 |
49.3450 - 49.4700 |
46.7000 - 51.5000 |
|
|
$24.7 |
+0.0526 |
+0.21% |
10 |
24.6989 - 24.9600 |
21.6300 - 27.3000 |
|
|
$28.74 |
+0.0525 |
+0.18% |
3,304 |
28.6700 - 28.7400 |
25.6300 - 30.4700 |
|
|
$50.18 |
+0.0520 |
+0.1% |
1.25 מיליון |
50.1600 - 50.2600 |
47.2700 - 52.2500 |
|
|
$28.36 |
+0.0517 |
+0.18% |
3,239 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$19.81 |
+0.0503 |
+0.25% |
108,736 |
19.7901 - 19.9000 |
17.3000 - 20.8600 |
|
|
$15.69 |
+0.0501 |
+0.32% |
485 |
15.6900 - 15.6901 |
14.6000 - 18.2600 |
|
|
$30.73 |
+0.0500 |
+0.16% |
48,556 |
30.6454 - 30.8018 |
26.6000 - 32.3300 |
|
|
$18.7 |
+0.0500 |
+0.27% |
39,119 |
18.6800 - 18.7500 |
17.3700 - 19.1500 |
|
|
$41.24 |
+0.0500 |
+0.12% |
80,820 |
41.0900 - 41.2597 |
36.2600 - 42.9700 |
|
|
$11.36 |
+0.0500 |
+0.44% |
1.48 מיליון |
11.3150 - 11.3899 |
10.1400 - 12.0600 |
|
|
$17.59 |
+0.0500 |
+0.29% |
15,543 |
17.5000 - 17.7600 |
17.1000 - 19.1300 |
|
|
$34.05 |
+0.0500 |
+0.15% |
2,307 |
34.0500 - 34.0700 |
32.4200 - 35.1700 |
|
|
$25.49 |
+0.0500 |
+0.2% |
30,634 |
25.3800 - 25.5299 |
22.6900 - 26.3000 |
|
|
$49.99 |
+0.0500 |
+0.1% |
2.11 מיליון |
49.9703 - 50.0400 |
47.1400 - 51.1500 |
|
|
$28.58 |
+0.0500 |
+0.18% |
195,213 |
28.0400 - 28.9900 |
3.0900 - 63.1800 |
|
|
$45.29 |
+0.0500 |
+0.11% |
38,531 |
45.1550 - 45.5800 |
35.9500 - 47.7600 |
|
|
$21.27 |
+0.0500 |
+0.24% |
168 |
21.0602 - 21.2658 |
19.6200 - 26.0900 |
|
|
$34.12 |
+0.0500 |
+0.15% |
1.23 מיליון |
33.7300 - 34.6300 |
25.1200 - 41.3900 |
|
|
$19.22 |
+0.0500 |
+0.26% |
198 |
19.2200 - 19.2200 |
16.8900 - 21.0700 |
|
|
$20.25 |
+0.0500 |
+0.25% |
1,379 |
20.2500 - 20.3300 |
19.1500 - 20.9500 |
|
|
$18.66 |
+0.0499 |
+0.27% |
48,013 |
18.6401 - 18.6900 |
16.7100 - 19.6700 |
|
|
$24.61 |
+0.0496 |
+0.2% |
4,726 |
24.6000 - 24.6500 |
24.2800 - 25.6700 |