WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.34 |
+0.0482 |
+0.17% |
745 |
28.3442 - 28.4200 |
24.5400 - 30.5300 |
|
|
$21.62 |
+0.0480 |
+0.22% |
4,030 |
21.5400 - 21.6817 |
18.7400 - 22.2600 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$86.9 |
+0.0469 |
+0.05% |
1,140 |
86.7808 - 87.2200 |
74.2400 - 90.9500 |
|
|
$34.93 |
+0.0464 |
+0.13% |
1,001 |
34.8900 - 34.9900 |
30.1400 - 36.5100 |
|
|
$37.02 |
+0.0459 |
+0.12% |
2,464 |
37.0000 - 37.1300 |
33.1700 - 39.5500 |
|
|
$9 |
+0.0456 |
+0.51% |
300 |
8.9999 - 9.0256 |
8.5700 - 11.0500 |
|
|
$13.02 |
+0.0453 |
+0.35% |
7,279 |
12.9948 - 13.1000 |
11.5700 - 13.5100 |
|
|
$35.73 |
+0.0450 |
+0.13% |
10.81 מיליון |
35.7099 - 35.7900 |
33.7700 - 36.9900 |
|
|
$17.73 |
+0.0450 |
+0.25% |
110,056 |
17.7100 - 17.7400 |
16.1500 - 18.3200 |
|
|
$45.87 |
+0.0450 |
+0.1% |
611,834 |
45.8500 - 45.9400 |
42.9500 - 47.1700 |
|
|
$19.92 |
+0.0448 |
+0.23% |
955 |
19.8900 - 19.9500 |
19.3100 - 21.9100 |
|
|
$25.83 |
+0.0441 |
+0.17% |
6,513 |
25.8323 - 25.9800 |
22.2300 - 28.5900 |
|
|
$23.09 |
+0.0431 |
+0.19% |
2,893 |
23.0500 - 23.1200 |
20.8800 - 24.2900 |
|
|
$48.39 |
+0.0427 |
+0.09% |
939 |
48.3907 - 48.6300 |
41.6000 - 50.8000 |
|
|
$42.44 |
+0.0427 |
+0.1% |
5,000 |
42.3244 - 42.5100 |
40.3400 - 44.6200 |
|
|
$119.7 |
+0.0423 |
+0.04% |
6,105 |
119.7048 - 120.4500 |
98.4400 - 126.6800 |
|
|
$30.26 |
+0.0420 |
+0.14% |
6,327 |
30.2404 - 30.2800 |
28.9900 - 31.5200 |
|
|
$19.48 |
+0.0407 |
+0.21% |
4,109 |
19.4200 - 19.5121 |
18.3800 - 20.1500 |
|
|
$21.88 |
+0.0400 |
+0.18% |
30,910 |
21.8600 - 21.9000 |
20.9000 - 22.5700 |
|
|
$23.01 |
+0.0400 |
+0.17% |
63,079 |
22.9750 - 23.0100 |
22.2100 - 23.3700 |
|
|
$41.23 |
+0.0400 |
+0.1% |
157,577 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$23.83 |
+0.0400 |
+0.17% |
1.08 מיליון |
23.7650 - 23.8500 |
23.1100 - 26.1100 |
|
|
$38.85 |
+0.0400 |
+0.1% |
21,356 |
38.7000 - 38.9950 |
28.1400 - 40.5900 |
|
|
$29.26 |
+0.0400 |
+0.14% |
188,735 |
29.0000 - 29.2850 |
25.6000 - 29.7800 |
|