|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.19 |
+0.2140 |
+0.49% |
1,518 |
43.9600 - 44.1879 |
35.3200 - 44.1900 |
|
|
$36.63 |
+0.2131 |
+0.59% |
11,561 |
36.4300 - 36.6500 |
30.8100 - 36.8600 |
|
|
$44.87 |
+0.2124 |
+0.48% |
555 |
44.7100 - 44.8705 |
35.9600 - 45.0000 |
|
|
$75.14 |
+0.2112 |
+0.28% |
8,535 |
74.8101 - 75.2100 |
51.8700 - 75.5700 |
|
|
$34.9 |
+0.2100 |
+0.61% |
1.1 מיליון |
34.7450 - 34.9000 |
28.7900 - 34.9000 |
|
|
$31.17 |
+0.2100 |
+0.68% |
12,558 |
30.9900 - 31.1700 |
27.9800 - 33.8500 |
|
|
$32.41 |
+0.2100 |
+0.65% |
859,385 |
31.9750 - 32.4200 |
21.2000 - 37.1100 |
|
|
$122.65 |
+0.2100 |
+0.17% |
5,739 |
122.4600 - 122.6500 |
102.6600 - 122.4500 |
|
|
$26.37 |
+0.2100 |
+0.8% |
876 |
26.3700 - 26.3700 |
23.2900 - 35.1500 |
|
|
$30.27 |
+0.2100 |
+0.7% |
874,413 |
30.0950 - 30.2700 |
24.8300 - 30.2700 |
|
|
$24.72 |
+0.2100 |
+0.86% |
2,776 |
24.5700 - 24.7200 |
21.3100 - 32.0700 |
|
|
$29.88 |
+0.2100 |
+0.71% |
118,613 |
29.6801 - 29.8800 |
24.6000 - 29.8800 |
|
|
$26.24 |
+0.2100 |
+0.81% |
84,375 |
26.0200 - 26.2800 |
22.8600 - 27.1900 |
|
|
$61.01 |
+0.2089 |
+0.34% |
364 |
60.9200 - 61.0089 |
51.6000 - 62.2500 |
|
|
$39.26 |
+0.2089 |
+0.53% |
5,712 |
39.0800 - 39.3000 |
33.1700 - 39.5500 |
|
|
$82.15 |
+0.2082 |
+0.25% |
221 |
82.1500 - 82.1500 |
64.8900 - 81.9400 |
|
|
$28.76 |
+0.2075 |
+0.73% |
632 |
28.7200 - 28.7600 |
24.7700 - 29.7900 |
|
|
$33.61 |
+0.2060 |
+0.62% |
34,946 |
33.4001 - 33.6137 |
26.6200 - 33.6100 |
|
|
$29.71 |
+0.2022 |
+0.69% |
237,059 |
29.4600 - 29.7123 |
25.2300 - 30.2600 |
|
|
$75.54 |
+0.2018 |
+0.27% |
158 |
75.3400 - 75.5361 |
69.2400 - 77.9000 |
|
|
$31.72 |
+0.2015 |
+0.64% |
6,025 |
31.5200 - 31.7207 |
24.2000 - 31.8700 |
|
|
$41.17 |
+0.2000 |
+0.49% |
152,863 |
41.0250 - 41.1700 |
38.4200 - 41.2400 |
|
|
$35.17 |
+0.2000 |
+0.57% |
79,150 |
34.9100 - 35.1700 |
29.9100 - 35.3700 |
|
|
$4.61 |
+0.2000 |
+4.56% |
4.43 מיליון |
4.3300 - 4.7100 |
4.0300 - 33.8700 |
|
|
$36.66 |
+0.2000 |
+0.55% |
2.64 מיליון |
36.4900 - 36.6600 |
33.7700 - 36.9900 |