WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.16 |
+0.8093 |
+3.12% |
868 |
26.7500 - 27.1551 |
24.4200 - 47.9800 |
|
|
$29.09 |
+0.8086 |
+2.86% |
11,640 |
28.5200 - 29.1096 |
28.0000 - 36.1300 |
|
|
$23.56 |
+0.8056 |
+3.54% |
698 |
23.1800 - 23.5578 |
22.5100 - 30.0600 |
|
|
$28.67 |
+0.8053 |
+2.89% |
2 |
28.6671 - 28.6671 |
26.7500 - 35.7300 |
|
|
$42.57 |
+0.8029 |
+1.92% |
26,508 |
42.1073 - 42.5700 |
41.5200 - 52.1000 |
|
|
$28.17 |
+0.8000 |
+2.92% |
425,219 |
27.0800 - 28.2000 |
27.0600 - 43.9600 |
|
|
$26 |
+0.8000 |
+3.17% |
1,528 |
25.5200 - 26.0000 |
23.3900 - 34.2900 |
|
|
$24.78 |
+0.8000 |
+3.34% |
3,250 |
23.8500 - 24.7800 |
23.8100 - 36.4900 |
|
|
$18.14 |
+0.8000 |
+4.61% |
2.49 מיליון |
17.4800 - 18.2000 |
15.5000 - 32.3700 |
|
|
$25.51 |
+0.7987 |
+3.23% |
4,490 |
25.3900 - 25.5600 |
24.1000 - 31.8800 |
|
|
$42.35 |
+0.7900 |
+1.9% |
365,937 |
41.9798 - 42.5200 |
39.4000 - 68.8600 |
|
|
$37.94 |
+0.7900 |
+2.13% |
38,444 |
37.4800 - 37.9400 |
34.4300 - 41.7400 |
|
|
$29.3 |
+0.7850 |
+2.75% |
575,578 |
28.8500 - 29.3100 |
27.8300 - 42.3500 |
|
|
$46.54 |
+0.7840 |
+1.72% |
7,733 |
46.1410 - 46.5384 |
43.8600 - 52.0800 |
|
|
$35.09 |
+0.7829 |
+2.28% |
382 |
34.8200 - 35.1593 |
31.5900 - 39.4200 |
|
|
$29.44 |
+0.7806 |
+2.72% |
3,775 |
28.9900 - 29.4400 |
28.2100 - 36.3500 |
|
|
$23.08 |
+0.7800 |
+3.5% |
40,073 |
22.7200 - 23.2500 |
18.7900 - 46.6000 |
|
|
$15.49 |
+0.7800 |
+5.3% |
223,416 |
14.9176 - 15.5300 |
14.0800 - 32.1900 |
|
|
$22.55 |
+0.7783 |
+3.57% |
6,963 |
22.2500 - 22.5500 |
20.2400 - 54.7900 |
|
|
$26.85 |
+0.7783 |
+3% |
4,020 |
26.7148 - 26.8508 |
26.1100 - 35.5000 |
|
|
$20.97 |
+0.7759 |
+3.84% |
6,105 |
20.6100 - 20.9700 |
20.0400 - 33.4000 |
|
|
$33.15 |
+0.7713 |
+2.38% |
1,595 |
32.9700 - 33.1500 |
32.1400 - 46.4400 |
|
|
$46.95 |
+0.7700 |
+1.67% |
762,713 |
46.3053 - 46.9500 |
44.4500 - 52.1500 |
|
|
$14.34 |
+0.7693 |
+5.67% |
33,243 |
13.8800 - 14.3600 |
12.8900 - 56.1200 |
|
|
$27.66 |
+0.7658 |
+2.85% |
1,560 |
27.4800 - 27.6550 |
26.4700 - 38.5500 |
|