|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.17 |
+0.0750 |
+0.22% |
696,192 |
34.1100 - 34.2000 |
30.1400 - 34.0900 |
|
|
$20.59 |
+0.0750 |
+0.37% |
437 |
20.5850 - 20.6000 |
19.3100 - 21.9100 |
|
|
$72.44 |
+0.0750 |
+0.1% |
200,161 |
72.1387 - 72.4800 |
62.9500 - 77.9900 |
|
|
$13.91 |
+0.0750 |
+0.54% |
202,562 |
13.8100 - 13.9100 |
11.5100 - 15.6500 |
|
|
$21.32 |
+0.0750 |
+0.35% |
198 |
21.3150 - 21.3150 |
20.1400 - 24.4600 |
|
|
$17.85 |
+0.0750 |
+0.42% |
357,659 |
17.8001 - 17.8500 |
17.1300 - 23.0900 |
|
|
$49.85 |
+0.0746 |
+0.15% |
318 |
49.8500 - 49.8500 |
43.5600 - 49.7800 |
|
|
$41.23 |
+0.0742 |
+0.18% |
174 |
41.2300 - 41.2300 |
33.0700 - 41.9500 |
|
|
$24.74 |
+0.0741 |
+0.3% |
31,930 |
24.6000 - 24.7841 |
20.6200 - 27.8000 |
|
|
$31.89 |
+0.0719 |
+0.23% |
236,850 |
31.7700 - 31.9484 |
22.2600 - 33.6000 |
|
|
$45.31 |
+0.0714 |
+0.16% |
253 |
45.3097 - 45.3097 |
35.0600 - 45.2400 |
|
|
$27.84 |
+0.0711 |
+0.26% |
31,693 |
27.7400 - 27.9300 |
20.5500 - 28.3500 |
|
|
$13.66 |
+0.0711 |
+0.52% |
194 |
13.6565 - 13.6565 |
13.3000 - 18.6800 |
|
|
$20.65 |
+0.0710 |
+0.35% |
587 |
20.5900 - 20.6500 |
17.6200 - 20.6900 |
|
|
$17.58 |
+0.0701 |
+0.4% |
469 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$30.98 |
+0.0700 |
+0.23% |
32,507 |
30.9300 - 31.0200 |
23.6300 - 30.9700 |
|
|
$51.61 |
+0.0700 |
+0.14% |
769,169 |
51.3950 - 51.6499 |
44.4600 - 53.3600 |
|
|
$28.09 |
+0.0700 |
+0.25% |
607 |
28.0000 - 28.0900 |
23.8500 - 28.4100 |
|
|
$30.21 |
+0.0700 |
+0.23% |
1,981 |
30.1670 - 30.2100 |
24.4100 - 30.5900 |
|
|
$225.75 |
+0.0700 |
+0.03% |
403,291 |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$46.52 |
+0.0700 |
+0.15% |
2,883 |
46.4100 - 46.5600 |
42.5700 - 47.2800 |
|
|
$9.59 |
+0.0700 |
+0.74% |
4,733 |
9.5006 - 9.5900 |
8.0200 - 12.1000 |
|
|
$21.74 |
+0.0700 |
+0.32% |
11,357 |
21.6600 - 21.7400 |
20.0500 - 21.9600 |
|
|
$31.1 |
+0.0700 |
+0.23% |
16,940 |
31.0100 - 31.1350 |
26.1200 - 31.2800 |
|
|
$19.61 |
+0.0700 |
+0.36% |
28,109 |
19.5300 - 19.6460 |
18.7200 - 27.2100 |