WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.36 |
-0.1200 |
-0.38% |
4,753 |
31.0743 - 31.4000 |
4.3600 - 33.3500 |
|
|
$89.27 |
-0.1200 |
-0.13% |
1,512 |
87.8200 - 89.2700 |
58.9300 - 96.5400 |
|
|
$32.79 |
-0.1201 |
-0.36% |
70,146 |
32.6800 - 32.8000 |
31.1600 - 34.3700 |
|
|
$55.01 |
-0.1202 |
-0.22% |
24,651 |
54.2200 - 55.0098 |
44.3700 - 55.9700 |
|
|
$65.29 |
-0.1209 |
-0.18% |
4,302 |
63.5500 - 65.2891 |
30.9700 - 75.0600 |
|
|
$29 |
-0.1214 |
-0.42% |
21,992 |
28.6978 - 29.0000 |
24.6000 - 29.9300 |
|
|
$23.06 |
-0.1214 |
-0.52% |
5,515 |
23.0000 - 23.1000 |
19.2900 - 23.9800 |
|
|
$48.74 |
-0.1243 |
-0.25% |
377 |
48.7410 - 48.7410 |
43.5600 - 50.0100 |
|
|
$42.51 |
-0.1247 |
-0.29% |
3,399 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$27.4 |
-0.1250 |
-0.45% |
70,317 |
27.1400 - 27.4000 |
24.3400 - 28.0700 |
|
|
$44.34 |
-0.1250 |
-0.28% |
1.06 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$34.31 |
-0.1250 |
-0.36% |
184,333 |
34.0400 - 34.3180 |
31.1500 - 35.2600 |
|
|
$43.3 |
-0.1253 |
-0.29% |
1,636 |
43.1100 - 43.2981 |
40.5400 - 44.6000 |
|
|
$28.94 |
-0.1256 |
-0.43% |
11,240 |
28.9000 - 29.0500 |
24.7700 - 29.7900 |
|
|
$24.5 |
-0.1267 |
-0.51% |
270 |
24.5007 - 24.5007 |
21.5200 - 25.7500 |
|
|
$35.51 |
-0.1272 |
-0.36% |
63,488 |
35.2109 - 35.5200 |
31.5000 - 42.3400 |
|
|
$69.57 |
-0.1272 |
-0.18% |
5,796 |
68.7400 - 69.5735 |
55.9800 - 72.9200 |
|
|
$81.22 |
-0.1273 |
-0.16% |
1.01 מיליון |
80.5950 - 81.2600 |
70.3800 - 83.7400 |
|
|
$36.46 |
-0.1274 |
-0.35% |
857 |
36.1400 - 36.4619 |
26.6000 - 38.2200 |
|
|
$35.01 |
-0.1275 |
-0.36% |
2.17 מיליון |
34.8500 - 35.0250 |
32.9800 - 35.8300 |
|
|
$99.11 |
-0.1280 |
-0.13% |
9,125 |
97.8000 - 99.2540 |
75.7400 - 107.4200 |
|
|
$47.86 |
-0.1300 |
-0.27% |
373,342 |
47.7800 - 47.8850 |
47.0300 - 51.2200 |
|
|
$25.72 |
-0.1300 |
-0.5% |
29,453 |
25.5901 - 25.7200 |
22.7000 - 26.8600 |
|
|
$8.63 |
-0.1300 |
-1.48% |
2,012 |
8.5850 - 8.6700 |
8.0200 - 12.1000 |
|
|
$70.71 |
-0.1300 |
-0.18% |
47,213 |
69.5500 - 70.7100 |
52.7500 - 76.2500 |
|