WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.29 |
+0.3394 |
+0.58% |
8,094 |
59.0100 - 59.5106 |
50.6000 - 63.1000 |
|
|
$29.25 |
+0.3391 |
+1.17% |
109,456 |
28.9370 - 29.3200 |
23.5100 - 31.0500 |
|
|
$30.74 |
+0.3385 |
+1.11% |
3,330 |
30.6500 - 30.7350 |
27.2400 - 31.6300 |
|
|
$30.14 |
+0.3350 |
+1.12% |
69,315 |
29.8900 - 30.1900 |
23.7400 - 31.1000 |
|
|
$66.37 |
+0.3350 |
+0.51% |
8.96 מיליון |
65.8400 - 66.7600 |
54.7700 - 70.2800 |
|
|
$23.34 |
+0.3348 |
+1.46% |
2,020 |
23.1100 - 23.3900 |
17.7900 - 24.8500 |
|
|
$16.97 |
+0.3340 |
+2.01% |
421 |
16.9703 - 17.0300 |
15.6700 - 21.7000 |
|
|
$32.37 |
+0.3337 |
+1.04% |
14,129 |
32.1892 - 32.4000 |
29.4400 - 33.8900 |
|
|
$37.87 |
+0.3336 |
+0.89% |
3,541 |
37.7567 - 37.9200 |
33.1700 - 39.5500 |
|
|
$31.73 |
+0.3318 |
+1.06% |
3,985 |
31.5200 - 31.7300 |
27.3600 - 32.9700 |
|
|
$27.68 |
+0.3304 |
+1.21% |
5,361 |
27.2400 - 27.6800 |
23.8600 - 29.2100 |
|
|
$20.02 |
+0.3301 |
+1.68% |
209,251 |
19.7000 - 20.0600 |
19.3800 - 21.9400 |
|
|
$40.66 |
+0.3300 |
+0.82% |
2,266 |
40.6600 - 40.6600 |
37.0800 - 47.4900 |
|
|
$54.47 |
+0.3300 |
+0.61% |
106,817 |
54.2400 - 54.5800 |
47.4100 - 56.2700 |
|
|
$48.54 |
+0.3300 |
+0.68% |
1.4 מיליון |
48.2800 - 48.6299 |
39.5100 - 50.2000 |
|
|
$52.84 |
+0.3300 |
+0.63% |
14,621 |
52.4577 - 52.8799 |
51.0700 - 53.3300 |
|
|
$44.92 |
+0.3300 |
+0.74% |
13,159 |
44.6900 - 44.9301 |
36.8500 - 46.9300 |
|
|
$33.84 |
+0.3292 |
+0.98% |
1,072 |
33.8200 - 33.8417 |
27.8700 - 35.6000 |
|
|
$41.99 |
+0.3287 |
+0.79% |
490 |
41.9900 - 41.9900 |
35.9900 - 43.4500 |
|
|
$64.22 |
+0.3282 |
+0.51% |
4,097 |
64.0900 - 64.2200 |
62.2800 - 68.2600 |
|
|
$21.42 |
+0.3269 |
+1.55% |
28,197 |
21.0900 - 21.4700 |
19.5300 - 23.4800 |
|
|
$48.5 |
+0.3259 |
+0.68% |
8,250 |
48.4545 - 48.6126 |
41.2600 - 50.3600 |
|
|
$40.51 |
+0.3250 |
+0.81% |
485,209 |
40.2500 - 40.5063 |
33.4100 - 41.8000 |
|
|
$55.67 |
+0.3250 |
+0.59% |
3,399 |
55.5982 - 55.7107 |
46.3500 - 58.5200 |
|
|
$20.91 |
+0.3250 |
+1.58% |
196,761 |
20.6000 - 20.9600 |
19.8500 - 23.9400 |
|