WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.5 |
-0.0900 |
-0.48% |
6,127 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$39.08 |
-0.0900 |
-0.23% |
18,605 |
38.7800 - 39.1106 |
34.5800 - 40.0600 |
|
|
$46.03 |
-0.0900 |
-0.2% |
85,883 |
45.8100 - 46.0300 |
43.8000 - 48.3800 |
|
|
$109.63 |
-0.0900 |
-0.08% |
76,660 |
107.8849 - 110.1100 |
72.4900 - 116.5300 |
|
|
$18.87 |
-0.0900 |
-0.47% |
3.08 מיליון |
18.6700 - 18.9000 |
16.6300 - 20.9500 |
|
|
$8.44 |
-0.0900 |
-1.06% |
2,713 |
8.3000 - 8.4400 |
8.3000 - 15.7400 |
|
|
$22.05 |
-0.0900 |
-0.41% |
922,480 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$21.87 |
-0.0900 |
-0.41% |
28,745 |
21.8363 - 21.8800 |
21.3200 - 24.2100 |
|
|
$21.89 |
-0.0900 |
-0.41% |
188,228 |
21.7104 - 21.8900 |
19.5600 - 22.5900 |
|
|
$19.38 |
-0.0900 |
-0.46% |
7,831 |
19.1900 - 19.3800 |
16.8900 - 21.0700 |
|
|
$11.49 |
-0.0900 |
-0.78% |
103,989 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$104.42 |
-0.0900 |
-0.09% |
349,347 |
104.3900 - 104.5199 |
102.5000 - 105.5800 |
|
|
$99.75 |
-0.0900 |
-0.09% |
28,171 |
98.1772 - 100.0300 |
77.1100 - 102.5500 |
|
|
$70.75 |
-0.0900 |
-0.13% |
92,303 |
69.5500 - 70.9650 |
52.7500 - 76.2500 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$58.28 |
-0.0900 |
-0.15% |
228,739 |
57.6000 - 58.3600 |
48.4800 - 59.8300 |
|
|
$9.07 |
-0.0901 |
-0.98% |
66,095 |
9.0100 - 9.1050 |
8.1100 - 9.5700 |
|
|
$45.56 |
-0.0908 |
-0.2% |
3,215 |
45.2900 - 45.5600 |
39.2500 - 47.5200 |
|
|
$61.05 |
-0.0908 |
-0.15% |
5,763 |
60.4250 - 61.1000 |
48.5000 - 63.8100 |
|
|
$28.89 |
-0.0911 |
-0.31% |
780 |
28.5300 - 28.9300 |
25.6300 - 30.4700 |
|
|
$21.09 |
-0.0945 |
-0.45% |
2,584 |
20.9569 - 21.0907 |
20.1400 - 22.5800 |
|
|
$10.75 |
-0.0950 |
-0.88% |
127,591 |
10.7001 - 10.8150 |
9.4000 - 12.5600 |
|
|
$34.34 |
-0.0950 |
-0.28% |
312,047 |
34.0400 - 34.3850 |
31.1500 - 35.2600 |
|
|
$16.7 |
-0.0950 |
-0.57% |
1,789 |
16.6600 - 16.7400 |
15.1700 - 18.8100 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|