WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.86 |
+0.2320 |
+0.71% |
27,952 |
32.5100 - 32.8600 |
32.4300 - 38.5400 |
|
|
$22.76 |
+0.2300 |
+1.02% |
28,724 |
22.6550 - 22.7600 |
22.0200 - 26.7200 |
|
|
$21.14 |
+0.2300 |
+1.1% |
459,421 |
20.7300 - 21.1600 |
20.1800 - 32.4300 |
|
|
$21.44 |
+0.2300 |
+1.08% |
520,371 |
21.2200 - 21.4600 |
20.4200 - 26.2200 |
|
|
$18.29 |
+0.2300 |
+1.27% |
66,307 |
18.1800 - 18.7959 |
9.2600 - 29.3700 |
|
|
$45.18 |
+0.2300 |
+0.51% |
85,190 |
44.3900 - 45.2299 |
44.1300 - 72.4100 |
|
|
$27.59 |
+0.2300 |
+0.84% |
13,300 |
27.0900 - 27.6500 |
26.6400 - 36.4200 |
|
|
$48.23 |
+0.2300 |
+0.48% |
533,439 |
47.8100 - 48.3000 |
46.8700 - 57.8200 |
|
|
$38.44 |
+0.2300 |
+0.6% |
40,720 |
37.1900 - 38.8200 |
21.5500 - 53.0500 |
|
|
$31.83 |
+0.2300 |
+0.73% |
41,052 |
31.5800 - 31.8300 |
31.0600 - 54.0300 |
|
|
$20.19 |
+0.2300 |
+1.15% |
13,756 |
20.0900 - 20.1900 |
19.5100 - 23.4400 |
|
|
$39.22 |
+0.2300 |
+0.59% |
14,352 |
38.8900 - 39.2200 |
38.7000 - 47.9400 |
|
|
$24.01 |
+0.2300 |
+0.97% |
8,081 |
23.9900 - 24.7500 |
14.1100 - 28.7500 |
|
|
$18.56 |
+0.2299 |
+1.25% |
8,667 |
18.3600 - 18.5799 |
17.7100 - 27.0100 |
|
|
$24.38 |
+0.2298 |
+0.95% |
17,177 |
24.0300 - 24.4400 |
23.1600 - 34.2700 |
|
|
$21.95 |
+0.2292 |
+1.06% |
30 |
21.9509 - 21.9509 |
21.3200 - 29.0700 |
|
|
$27.31 |
+0.2265 |
+0.84% |
16,792 |
27.2301 - 27.4099 |
26.3200 - 31.8300 |
|
|
$27.63 |
+0.2262 |
+0.83% |
1,511 |
27.5900 - 27.6336 |
26.5300 - 34.1600 |
|
|
$28.88 |
+0.2250 |
+0.79% |
1,630 |
28.8100 - 28.9500 |
28.1300 - 43.2000 |
|
|
$69.2 |
+0.2250 |
+0.33% |
76,379 |
69.0500 - 69.3900 |
68.3200 - 86.5200 |
|
|
$23.32 |
+0.2247 |
+0.97% |
456,204 |
23.2300 - 23.4000 |
22.6400 - 28.1800 |
|
|
$28.32 |
+0.2246 |
+0.8% |
1,063 |
28.1299 - 28.3200 |
27.8700 - 32.7700 |
|
|
$18.23 |
+0.2229 |
+1.24% |
213,767 |
18.0500 - 18.2600 |
17.6300 - 21.9800 |
|
|
$13.01 |
+0.2228 |
+1.74% |
1,555 |
12.8850 - 13.0063 |
11.8300 - 20.0100 |
|
|
$48.07 |
+0.2227 |
+0.47% |
1,708 |
47.4300 - 48.0691 |
45.7200 - 66.4300 |
|