WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.31 |
-0.0800 |
-0.36% |
1,748 |
22.2500 - 22.3500 |
22.2400 - 32.7200 |
|
|
$37.36 |
-0.0800 |
-0.21% |
2,116 |
37.2750 - 37.9100 |
26.7300 - 40.0000 |
|
|
$12.8 |
-0.0800 |
-0.62% |
96,253 |
12.7000 - 12.9900 |
11.4000 - 15.6200 |
|
|
$51.24 |
-0.0800 |
-0.16% |
132 |
51.1700 - 51.3000 |
49.5000 - 53.9200 |
|
|
$20.85 |
-0.0800 |
-0.38% |
17,138 |
20.8450 - 20.9500 |
18.0000 - 21.8500 |
|
|
$20.02 |
-0.0800 |
-0.4% |
33,309 |
19.9900 - 20.1800 |
19.0500 - 21.1000 |
|
|
$12.21 |
-0.0800 |
-0.65% |
4,537 |
12.0102 - 12.5200 |
10.7200 - 28.2100 |
|
|
$56.85 |
-0.0800 |
-0.14% |
157,968 |
56.7900 - 56.9000 |
53.9200 - 58.0900 |
|
|
$51.19 |
-0.0800 |
-0.16% |
98 |
51.0933 - 51.6842 |
40.4400 - 54.0000 |
|
|
$60.5 |
-0.0800 |
-0.13% |
70 |
60.4019 - 60.9701 |
49.4500 - 63.7700 |
|
|
$61.39 |
-0.0800 |
-0.13% |
20,122 |
61.3160 - 61.8691 |
50.5600 - 64.8300 |
|
|
$32.86 |
-0.0800 |
-0.24% |
184,388 |
32.8000 - 32.9500 |
31.1600 - 34.3700 |
|
|
$44.42 |
-0.0800 |
-0.18% |
37,098 |
44.3549 - 44.4498 |
41.9200 - 46.5300 |
|
|
$14.42 |
-0.0800 |
-0.55% |
84,755 |
14.3500 - 14.4624 |
13.7500 - 16.0600 |
|
|
$24.9 |
-0.0800 |
-0.32% |
72,104 |
24.9000 - 24.9945 |
24.0800 - 26.5200 |
|
|
$40.05 |
-0.0800 |
-0.2% |
8,152 |
39.9700 - 40.3900 |
37.4900 - 41.5400 |
|
|
$74.34 |
-0.0800 |
-0.11% |
29,890 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$52.6 |
-0.0812 |
-0.15% |
19,768 |
52.5600 - 52.9971 |
45.8600 - 56.8100 |
|
|
$76.78 |
-0.0813 |
-0.11% |
6,638 |
76.6900 - 77.3099 |
64.6200 - 81.5800 |
|
|
$18.2 |
-0.0819 |
-0.45% |
706 |
18.1400 - 18.2600 |
16.5500 - 20.7100 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$30.88 |
-0.0835 |
-0.27% |
7,818 |
30.8500 - 31.0300 |
27.3600 - 32.9700 |
|
|
$45.25 |
-0.0837 |
-0.18% |
19,013 |
45.2100 - 45.4500 |
42.5700 - 47.2800 |
|
|
$21.78 |
-0.0838 |
-0.38% |
15,498 |
21.7500 - 21.8500 |
20.4400 - 23.2300 |
|
|
$48.61 |
-0.0845 |
-0.17% |
4,037 |
48.6000 - 48.6900 |
47.4600 - 49.5400 |
|