WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.88 |
+0.2200 |
+0.93% |
32,836 |
23.6700 - 23.8800 |
23.0600 - 26.9800 |
|
|
$20.21 |
+0.2200 |
+1.1% |
6,281 |
20.2100 - 20.8300 |
15.7500 - 46.9500 |
|
|
$32.33 |
+0.2200 |
+0.69% |
102,879 |
31.6617 - 32.3600 |
31.1400 - 39.2700 |
|
|
$48.84 |
+0.2200 |
+0.45% |
107,048 |
48.0700 - 49.1800 |
42.6600 - 81.8900 |
|
|
$24.83 |
+0.2200 |
+0.89% |
10,808 |
24.4700 - 24.8600 |
22.7900 - 29.9100 |
|
|
$20.16 |
+0.2200 |
+1.1% |
6,035 |
19.8681 - 20.2700 |
19.5400 - 32.1200 |
|
|
$18.9 |
+0.2200 |
+1.18% |
95,486 |
18.5600 - 19.6200 |
17.7300 - 23.0000 |
|
|
$19.75 |
+0.2200 |
+1.13% |
28,888 |
19.5300 - 19.8000 |
18.8400 - 24.6600 |
|
|
$53.05 |
+0.2200 |
+0.42% |
5.01 מיליון |
52.2850 - 53.0800 |
51.7300 - 74.1200 |
|
|
$19.18 |
+0.2200 |
+1.16% |
449,522 |
18.5700 - 19.2700 |
16.4700 - 23.1600 |
|
|
$23.5 |
+0.2200 |
+0.95% |
201,411 |
23.0631 - 23.5618 |
22.1400 - 36.2400 |
|
|
$27.13 |
+0.2176 |
+0.81% |
3.18 מיליון |
27.0150 - 27.2857 |
26.4400 - 33.4300 |
|
|
$24.74 |
+0.2167 |
+0.88% |
797,935 |
24.5900 - 24.8200 |
24.2300 - 30.4400 |
|
|
$25.67 |
+0.2147 |
+0.84% |
2,435 |
25.5400 - 25.7400 |
25.3900 - 28.2900 |
|
|
$47.54 |
+0.2145 |
+0.45% |
707,601 |
47.4100 - 47.6372 |
46.7600 - 51.3800 |
|
|
$20.86 |
+0.2143 |
+1.04% |
10,760 |
20.8550 - 20.8550 |
20.2700 - 31.1300 |
|
|
$32.23 |
+0.2140 |
+0.67% |
11,848 |
31.7900 - 32.2300 |
30.8400 - 44.2800 |
|
|
$48.6 |
+0.2137 |
+0.44% |
396,331 |
48.5099 - 48.6400 |
47.8600 - 51.9100 |
|
|
$42.23 |
+0.2136 |
+0.51% |
232,850 |
42.1600 - 42.3953 |
41.6000 - 48.6700 |
|
|
$40.57 |
+0.2117 |
+0.53% |
8,771 |
40.0100 - 40.5711 |
39.4900 - 62.3000 |
|
|
$24.92 |
+0.2115 |
+0.85% |
12,025 |
24.5900 - 25.0600 |
23.7500 - 37.7600 |
|
|
$45.8 |
+0.2102 |
+0.46% |
315,151 |
45.6608 - 45.8800 |
43.9300 - 52.3300 |
|
|
$31.57 |
+0.2100 |
+0.67% |
413,948 |
31.1810 - 31.5800 |
30.9200 - 37.0500 |
|
|
$10.65 |
+0.2100 |
+2.01% |
2,006 |
10.4799 - 10.6500 |
9.6400 - 11.9100 |
|
|
$86.69 |
+0.2100 |
+0.24% |
266,648 |
84.8600 - 86.8500 |
84.6800 - 109.1900 |
|