WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.83 |
+0.3000 |
+1.09% |
5,599 |
27.5500 - 27.9000 |
26.8300 - 33.9800 |
|
|
$46.88 |
+0.3000 |
+0.64% |
26,039 |
46.6400 - 46.9950 |
39.7900 - 48.1300 |
|
|
$31.35 |
+0.3000 |
+0.97% |
3.23 מיליון |
31.0300 - 31.3800 |
28.1500 - 32.6600 |
|
|
$40.48 |
+0.3000 |
+0.75% |
524,791 |
40.2500 - 40.5063 |
33.4100 - 41.8000 |
|
|
$11.72 |
+0.3000 |
+2.63% |
147,107 |
11.2579 - 11.9093 |
5.9400 - 13.7500 |
|
|
$25.18 |
+0.3000 |
+1.21% |
68,294 |
24.9700 - 25.1800 |
22.5200 - 27.5900 |
|
|
$45.79 |
+0.3000 |
+0.66% |
157,419 |
45.4400 - 45.9799 |
32.9200 - 47.6000 |
|
|
$29.65 |
+0.2998 |
+1.03% |
6 |
29.6494 - 29.6494 |
23.4900 - 30.9100 |
|
|
$30.25 |
+0.2987 |
+1% |
16,130 |
30.0100 - 30.3000 |
25.3000 - 31.5500 |
|
|
$35.33 |
+0.2968 |
+0.85% |
6,866 |
35.3100 - 35.3300 |
27.4500 - 35.9000 |
|
|
$43.33 |
+0.2941 |
+0.68% |
1,128 |
43.3337 - 43.4398 |
35.4000 - 44.6200 |
|
|
$24.87 |
+0.2939 |
+1.2% |
6,559 |
24.6500 - 24.8800 |
24.5000 - 26.5900 |
|
|
$28.3 |
+0.2929 |
+1.05% |
45,432 |
28.0300 - 28.3000 |
24.0500 - 29.1600 |
|
|
$40.29 |
+0.2926 |
+0.73% |
598 |
40.2700 - 40.3300 |
35.8200 - 41.2100 |
|
|
$48.47 |
+0.2912 |
+0.6% |
8,457 |
48.4545 - 48.6126 |
41.2600 - 50.3600 |
|
|
$38.46 |
+0.2910 |
+0.76% |
1,527 |
38.2600 - 38.4900 |
31.3000 - 38.7200 |
|
|
$37.3 |
+0.2907 |
+0.79% |
2,627 |
36.9500 - 37.3003 |
30.3100 - 39.5100 |
|
|
$23.23 |
+0.2902 |
+1.26% |
49,935 |
23.1300 - 23.3300 |
19.2900 - 23.9800 |
|
|
$31.46 |
+0.2900 |
+0.93% |
92,247 |
31.1200 - 31.4999 |
27.0600 - 32.6100 |
|
|
$22.56 |
+0.2900 |
+1.3% |
45,555 |
22.3600 - 22.5799 |
19.7700 - 22.9100 |
|
|
$93.89 |
+0.2900 |
+0.31% |
42,818 |
93.4700 - 93.9381 |
88.5600 - 97.8900 |
|
|
$49.75 |
+0.2900 |
+0.59% |
1.57 מיליון |
49.5200 - 49.9000 |
38.0400 - 52.2600 |
|
|
$35.99 |
+0.2900 |
+0.81% |
1.58 מיליון |
35.7350 - 36.0100 |
32.0600 - 37.0600 |
|
|
$11.51 |
+0.2900 |
+2.58% |
584,791 |
11.1186 - 11.5600 |
8.0100 - 12.6000 |
|
|
$29.86 |
+0.2900 |
+0.98% |
13,036 |
29.7948 - 29.8900 |
25.5900 - 30.7700 |
|