WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.74 |
-0.0200 |
-0.07% |
44.55 מיליון |
28.7300 - 28.7500 |
28.5800 - 29.3500 |
|
|
$11.24 |
-0.0215 |
-0.19% |
5,084 |
11.2000 - 11.2400 |
10.3100 - 11.6500 |
|
|
$29.99 |
-0.0216 |
-0.07% |
553 |
29.7600 - 29.9916 |
23.5000 - 31.5700 |
|
|
$23.24 |
-0.0233 |
-0.1% |
12,600 |
23.2300 - 23.2700 |
22.2500 - 23.8100 |
|
|
$25.3 |
-0.0239 |
-0.09% |
641 |
25.2850 - 25.2950 |
24.6700 - 26.4600 |
|
|
$42.63 |
-0.0244 |
-0.06% |
57,415 |
42.5202 - 42.6800 |
40.7600 - 44.7000 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$30.37 |
-0.0261 |
-0.09% |
970 |
30.3100 - 30.3703 |
28.9900 - 31.5200 |
|
|
$18.63 |
-0.0261 |
-0.14% |
1,659 |
18.6000 - 18.6600 |
16.1700 - 19.3100 |
|
|
$19.32 |
-0.0266 |
-0.14% |
2,171 |
19.2643 - 19.3300 |
14.6000 - 20.0000 |
|
|
$11.73 |
-0.0273 |
-0.23% |
599 |
11.6300 - 11.7307 |
8.9900 - 12.5000 |
|
|
$27.69 |
-0.0277 |
-0.1% |
34,653 |
27.4700 - 27.6936 |
23.8600 - 29.2100 |
|
|
$27.91 |
-0.0282 |
-0.1% |
1,339 |
27.7200 - 27.9082 |
26.8300 - 33.9800 |
|
|
$28.11 |
-0.0293 |
-0.1% |
8,532 |
28.0200 - 28.2400 |
24.9200 - 29.8200 |
|
|
$17.64 |
-0.0295 |
-0.17% |
1,099 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
|
|
$50.02 |
-0.0296 |
-0.06% |
17,623 |
49.9800 - 50.0800 |
47.1700 - 51.1400 |
|
|
$49.49 |
-0.0300 |
-0.06% |
45,555 |
49.4500 - 49.5000 |
48.3700 - 49.9600 |
|
|
$23.51 |
-0.0300 |
-0.13% |
1.67 מיליון |
23.4550 - 23.5950 |
21.6200 - 25.6300 |
|
|
$55.67 |
-0.0300 |
-0.05% |
122,219 |
55.4500 - 55.8900 |
47.9600 - 57.8500 |
|
|
$15.59 |
-0.0300 |
-0.19% |
65,886 |
15.5700 - 15.7700 |
15.3900 - 27.9600 |
|
|
$39.09 |
-0.0300 |
-0.08% |
441,983 |
39.0100 - 39.0993 |
37.4500 - 41.2400 |
|
|
$50.84 |
-0.0300 |
-0.06% |
129,643 |
50.8000 - 50.8550 |
48.0800 - 51.7700 |
|
|
$56.89 |
-0.0300 |
-0.05% |
140,650 |
56.8200 - 56.9000 |
53.9200 - 58.0900 |
|
|
$112.83 |
-0.0300 |
-0.03% |
327,137 |
112.3400 - 113.8699 |
87.7000 - 118.4500 |
|
|
$93.74 |
-0.0300 |
-0.03% |
30,299 |
93.2350 - 94.8200 |
72.6800 - 99.6000 |
|