WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17 |
+0.2100 |
+1.25% |
4,277 |
16.7700 - 17.1000 |
16.7700 - 22.1900 |
|
|
$34.07 |
+0.2100 |
+0.62% |
11,127 |
33.5500 - 34.1800 |
33.4900 - 45.3800 |
|
|
$34.09 |
+0.2100 |
+0.62% |
865,431 |
33.0500 - 34.2300 |
23.0800 - 42.9800 |
|
|
$10.08 |
+0.2100 |
+2.13% |
123,566 |
9.6100 - 10.1200 |
9.8000 - 15.8000 |
|
|
$43.61 |
+0.2100 |
+0.48% |
3.82 מיליון |
42.1450 - 43.7600 |
38.6500 - 66.6300 |
|
|
$9.72 |
+0.2100 |
+2.21% |
1.42 מיליון |
9.2700 - 9.8093 |
9.4500 - 15.6600 |
|
|
$34.41 |
+0.2100 |
+0.61% |
44,255 |
34.3400 - 34.5600 |
33.6300 - 41.4800 |
|
|
$27.44 |
+0.2100 |
+0.77% |
9,029 |
26.9872 - 27.4414 |
26.6900 - 32.5700 |
|
|
$30.31 |
+0.2100 |
+0.7% |
10,814 |
29.9500 - 30.3300 |
29.7300 - 40.9200 |
|
|
$34.52 |
+0.2100 |
+0.61% |
39,747 |
34.0700 - 34.5400 |
33.5800 - 40.7400 |
|
|
$55.92 |
+0.2100 |
+0.38% |
25,916 |
55.0100 - 55.9600 |
53.5600 - 79.7700 |
|
|
$40.57 |
+0.2091 |
+0.52% |
3.52 מיליון |
40.3950 - 40.7300 |
40.1600 - 46.0000 |
|
|
$17.25 |
+0.2082 |
+1.22% |
29,323 |
16.8900 - 17.2500 |
16.7000 - 22.5400 |
|
|
$24.02 |
+0.2078 |
+0.87% |
64,325 |
23.9415 - 24.0796 |
23.3100 - 28.9700 |
|
|
$25.1 |
+0.2066 |
+0.83% |
31,831 |
24.9700 - 25.1600 |
24.3500 - 30.5000 |
|
|
$11.69 |
+0.2050 |
+1.78% |
2,869 |
11.5700 - 11.8100 |
10.7700 - 14.0200 |
|
|
$104.8 |
+0.2039 |
+0.19% |
653,241 |
104.6112 - 104.8000 |
103.3100 - 108.0600 |
|
|
$21.37 |
+0.2026 |
+0.96% |
2,681 |
21.2000 - 21.3890 |
21.1500 - 25.4000 |
|
|
$24.07 |
+0.2010 |
+0.84% |
13.16 מיליון |
24.0000 - 24.1800 |
23.2500 - 27.0500 |
|
|
$25.15 |
+0.2000 |
+0.8% |
9,751 |
23.6900 - 25.2400 |
23.0000 - 62.0900 |
|
|
$20.37 |
+0.2000 |
+0.99% |
181,287 |
19.8500 - 20.4343 |
17.7400 - 24.5200 |
|
|
$25.51 |
+0.2000 |
+0.79% |
19,427 |
25.1800 - 25.6500 |
24.8700 - 36.1800 |
|
|
$15.81 |
+0.2000 |
+1.28% |
180,267 |
15.5000 - 15.8200 |
13.4300 - 33.2800 |
|
|
$7.71 |
+0.2000 |
+2.66% |
398,443 |
7.1900 - 7.8110 |
7.1700 - 252.0000 |
|
|
$27.89 |
+0.2000 |
+0.72% |
3,496 |
27.5500 - 27.9100 |
26.8400 - 36.9700 |
|