WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.25 |
-0.1150 |
-0.37% |
97,976 |
31.1600 - 31.3400 |
31.0000 - 33.8300 |
|
|
$23.35 |
-0.1151 |
-0.49% |
37,157 |
22.9200 - 23.3923 |
22.7000 - 32.3400 |
|
|
$55.32 |
-0.1160 |
-0.21% |
2,605 |
55.0800 - 55.3159 |
55.0100 - 66.6400 |
|
|
$20.72 |
-0.1190 |
-0.57% |
292 |
20.7151 - 20.7200 |
19.3300 - 28.3800 |
|
|
$53.69 |
-0.1190 |
-0.22% |
150,088 |
53.3259 - 53.7800 |
50.9200 - 64.7200 |
|
|
$15.5 |
-0.1200 |
-0.77% |
276,183 |
15.3324 - 15.6500 |
15.2300 - 18.1100 |
|
|
$44.63 |
-0.1200 |
-0.27% |
309,228 |
43.7400 - 44.6600 |
39.7000 - 53.0000 |
|
|
$41.55 |
-0.1200 |
-0.29% |
109,004 |
40.6000 - 41.5600 |
40.6000 - 56.5200 |
|
|
$22.55 |
-0.1200 |
-0.53% |
70,637 |
22.4200 - 22.6300 |
21.2400 - 27.6100 |
|
|
$25.31 |
-0.1200 |
-0.47% |
47,167 |
25.2401 - 25.3900 |
24.0900 - 32.5300 |
|
|
$68.91 |
-0.1200 |
-0.17% |
673,024 |
68.4600 - 69.1000 |
64.8700 - 82.6300 |
|
|
$31.85 |
-0.1200 |
-0.38% |
2.94 מיליון |
31.6100 - 31.9250 |
29.9300 - 38.3800 |
|
|
$35.7 |
-0.1205 |
-0.34% |
2,955 |
35.5000 - 35.7800 |
34.9300 - 42.0000 |
|
|
$26.36 |
-0.1221 |
-0.46% |
3,034 |
26.1134 - 26.3579 |
25.9000 - 32.9800 |
|
|
$25.75 |
-0.1222 |
-0.47% |
7,735 |
25.5200 - 25.7519 |
24.6100 - 34.2900 |
|
|
$6.43 |
-0.1250 |
-1.91% |
25,843 |
6.4000 - 6.6200 |
4.0700 - 8.5000 |
|
|
$41.37 |
-0.1257 |
-0.3% |
8,673 |
40.5790 - 41.4010 |
40.5600 - 48.8100 |
|
|
$28.35 |
-0.1269 |
-0.45% |
7,240 |
26.9800 - 28.6000 |
25.7200 - 49.5000 |
|
|
$35.55 |
-0.1270 |
-0.36% |
45,483 |
35.0700 - 35.6600 |
33.4500 - 39.6000 |
|
|
$36.87 |
-0.1282 |
-0.35% |
2,238 |
36.5900 - 36.8710 |
36.1400 - 41.9700 |
|
|
$22.13 |
-0.1288 |
-0.58% |
12 |
22.1296 - 22.1296 |
21.6200 - 27.2300 |
|
|
$27.94 |
-0.1300 |
-0.46% |
6,713 |
27.8541 - 28.0087 |
26.2400 - 29.2800 |
|
|
$25.78 |
-0.1300 |
-0.5% |
536 |
25.7500 - 25.8200 |
25.3800 - 28.9900 |
|
|
$30.35 |
-0.1300 |
-0.43% |
588,936 |
30.1500 - 30.4350 |
28.6500 - 36.4800 |
|
|
$47.99 |
-0.1300 |
-0.27% |
425,717 |
47.0100 - 48.1200 |
45.7600 - 59.3900 |
|