WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.07 |
+0.2156 |
+0.72% |
24,603 |
29.8932 - 30.0700 |
25.1000 - 30.3000 |
|
|
$23.62 |
+0.2150 |
+0.92% |
10,271 |
23.3999 - 23.6200 |
19.9600 - 24.8500 |
|
|
$28.28 |
+0.2150 |
+0.77% |
687,541 |
28.1000 - 28.2750 |
23.8900 - 28.2800 |
|
|
$28.95 |
+0.2145 |
+0.75% |
14,183 |
28.8057 - 28.9500 |
24.0500 - 29.1600 |
|
|
$44.19 |
+0.2140 |
+0.49% |
1,518 |
43.9600 - 44.1879 |
35.3200 - 44.1900 |
|
|
$36.63 |
+0.2131 |
+0.59% |
11,561 |
36.4300 - 36.6500 |
30.8100 - 36.8600 |
|
|
$44.87 |
+0.2124 |
+0.48% |
555 |
44.7100 - 44.8705 |
35.9600 - 45.0000 |
|
|
$75.14 |
+0.2112 |
+0.28% |
8,535 |
74.8101 - 75.2100 |
51.8700 - 75.5700 |
|
|
$39.12 |
+0.2100 |
+0.54% |
10,505 |
38.9300 - 39.3200 |
28.4500 - 39.7200 |
|
|
$34.9 |
+0.2100 |
+0.61% |
1.1 מיליון |
34.7450 - 34.9000 |
28.7900 - 34.9000 |
|
|
$31.17 |
+0.2100 |
+0.68% |
12,558 |
30.9900 - 31.1700 |
27.9800 - 33.8500 |
|
|
$32.41 |
+0.2100 |
+0.65% |
859,385 |
31.9750 - 32.4200 |
21.2000 - 37.1100 |
|
|
$26.24 |
+0.2100 |
+0.81% |
84,375 |
26.0200 - 26.2800 |
22.8600 - 27.1900 |
|
|
$29.88 |
+0.2100 |
+0.71% |
118,613 |
29.6801 - 29.8800 |
24.6000 - 29.8800 |
|
|
$30.27 |
+0.2100 |
+0.7% |
874,413 |
30.0950 - 30.2700 |
24.8300 - 30.2700 |
|
|
$61.01 |
+0.2089 |
+0.34% |
364 |
60.9200 - 61.0089 |
51.6000 - 62.2500 |
|
|
$39.26 |
+0.2089 |
+0.53% |
5,712 |
39.0800 - 39.3000 |
33.1700 - 39.5500 |
|
|
$28.76 |
+0.2075 |
+0.73% |
632 |
28.7200 - 28.7600 |
24.7700 - 29.7900 |
|
|
$33.61 |
+0.2060 |
+0.62% |
34,946 |
33.4001 - 33.6137 |
26.6200 - 33.6100 |
|
|
$29.71 |
+0.2022 |
+0.69% |
237,059 |
29.4600 - 29.7123 |
25.2300 - 30.2600 |
|
|
$75.54 |
+0.2018 |
+0.27% |
158 |
75.3400 - 75.5361 |
69.2400 - 77.9000 |
|
|
$31.72 |
+0.2015 |
+0.64% |
6,025 |
31.5200 - 31.7207 |
24.2000 - 31.8700 |
|
|
$24.05 |
+0.2005 |
+0.84% |
2,549 |
23.9099 - 24.0505 |
21.1800 - 27.3100 |
|
|
$46.45 |
+0.2000 |
+0.43% |
13,014 |
46.3500 - 46.4800 |
42.5700 - 47.2800 |
|
|
$4.61 |
+0.2000 |
+4.56% |
4.43 מיליון |
4.3300 - 4.7100 |
4.0300 - 33.8700 |
|