WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.92 |
-0.0750 |
-0.3% |
17.95 מיליון |
24.7800 - 25.0500 |
18.9700 - 27.2400 |
|
|
$37.21 |
-0.0752 |
-0.2% |
6,021 |
37.1220 - 37.2900 |
28.8700 - 39.1800 |
|
|
$44.37 |
-0.0754 |
-0.17% |
5,332 |
44.3300 - 44.5700 |
34.5800 - 46.6500 |
|
|
$19.66 |
-0.0767 |
-0.39% |
53,098 |
19.6363 - 19.7300 |
18.5400 - 22.6100 |
|
|
$11.06 |
-0.0782 |
-0.7% |
13,776 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
|
|
$32.55 |
-0.0783 |
-0.24% |
34,881 |
32.3600 - 32.8900 |
25.3400 - 37.3400 |
|
|
$39.54 |
-0.0790 |
-0.2% |
50,927 |
39.3634 - 39.6100 |
32.7900 - 40.6400 |
|
|
$94.76 |
-0.0798 |
-0.08% |
5,907 |
94.5700 - 94.9850 |
79.2100 - 99.1600 |
|
|
$19.5 |
-0.0800 |
-0.41% |
5,859 |
19.4500 - 19.5200 |
18.7100 - 21.1900 |
|
|
$92.14 |
-0.0800 |
-0.09% |
98,896 |
91.4804 - 93.0800 |
60.6500 - 97.7800 |
|
|
$98.81 |
-0.0800 |
-0.08% |
15,092 |
98.7200 - 98.8600 |
96.4200 - 103.8400 |
|
|
$24.1 |
-0.0800 |
-0.33% |
72,243 |
24.0400 - 24.1800 |
22.6700 - 26.0700 |
|
|
$46.05 |
-0.0800 |
-0.17% |
113,455 |
45.9500 - 46.2900 |
36.8500 - 47.9400 |
|
|
$34.95 |
-0.0800 |
-0.23% |
8,183 |
34.8500 - 35.0550 |
28.5700 - 36.3700 |
|
|
$45.29 |
-0.0800 |
-0.18% |
41,872 |
45.0300 - 45.4300 |
36.3300 - 46.8800 |
|
|
$47.72 |
-0.0800 |
-0.17% |
24,117 |
47.6300 - 48.1800 |
34.8500 - 50.1600 |
|
|
$22.33 |
-0.0800 |
-0.36% |
607,377 |
22.1900 - 22.3600 |
19.6900 - 24.6500 |
|
|
$30.03 |
-0.0800 |
-0.27% |
73,799 |
29.9700 - 30.2400 |
23.7400 - 31.1000 |
|
|
$50.04 |
-0.0800 |
-0.16% |
217,804 |
49.9600 - 50.2300 |
43.7300 - 51.9700 |
|
|
$35.17 |
-0.0800 |
-0.23% |
394,871 |
35.0700 - 35.3700 |
28.1400 - 36.6200 |
|
|
$25.36 |
-0.0800 |
-0.31% |
245 |
25.3600 - 25.3600 |
21.5900 - 26.1400 |
|
|
$14.36 |
-0.0800 |
-0.55% |
38,504 |
14.2962 - 14.5300 |
12.6400 - 15.6700 |
|
|
$16.21 |
-0.0800 |
-0.49% |
263,267 |
16.1700 - 16.3300 |
15.9700 - 23.0900 |
|
|
$11.58 |
-0.0801 |
-0.69% |
975 |
11.5799 - 11.6002 |
11.4600 - 17.2200 |
|
|
$32.62 |
-0.0802 |
-0.25% |
6,455 |
32.4600 - 32.8200 |
25.8800 - 33.2200 |
|