WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.57 |
+0.5169 |
+0.5% |
1,788 |
103.2226 - 103.8440 |
93.5100 - 106.0300 |
|
|
$115.62 |
+0.5100 |
+0.44% |
19,885 |
114.7704 - 116.0900 |
81.8700 - 121.5000 |
|
|
$38.69 |
+0.5100 |
+1.34% |
10,573 |
37.3401 - 38.6911 |
4.3400 - 47.2800 |
|
|
$117.05 |
+0.5100 |
+0.44% |
26,096 |
116.1700 - 118.2800 |
90.8200 - 123.9600 |
|
|
$44.27 |
+0.5028 |
+1.15% |
2,145 |
43.9547 - 44.6600 |
32.0700 - 49.2300 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$109.72 |
+0.4800 |
+0.44% |
386,318 |
108.3500 - 109.8200 |
93.4600 - 110.3300 |
|
|
$25.27 |
+0.4700 |
+1.9% |
44.86 מיליון |
25.1100 - 25.2900 |
20.8600 - 30.5400 |
|
|
$85.58 |
+0.4700 |
+0.55% |
54,344 |
84.3600 - 85.8200 |
68.8700 - 86.1000 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$52.55 |
+0.4600 |
+0.88% |
58,019 |
52.0200 - 53.4899 |
35.6700 - 58.5900 |
|
|
$112.22 |
+0.4600 |
+0.41% |
45,304 |
111.5499 - 113.1700 |
85.1000 - 115.7400 |
|
|
$23.57 |
+0.4500 |
+1.95% |
8,927 |
23.4000 - 23.5700 |
20.8100 - 33.1500 |
|
|
$70.47 |
+0.4500 |
+0.64% |
26,730 |
69.0300 - 70.6300 |
60.6400 - 76.3400 |
|
|
$41.77 |
+0.4489 |
+1.09% |
2,088 |
41.6300 - 41.9231 |
35.4700 - 45.3100 |
|
|
$52.31 |
+0.4488 |
+0.87% |
542 |
51.8200 - 52.3053 |
41.0000 - 65.0000 |
|
|
$67.41 |
+0.4400 |
+0.66% |
418,267 |
67.1750 - 67.6200 |
60.9200 - 70.6300 |
|
|
$118.24 |
+0.4400 |
+0.37% |
59,113 |
117.7450 - 118.7900 |
96.2200 - 124.8400 |
|
|
$145.35 |
+0.4288 |
+0.3% |
17,116 |
144.7600 - 146.0650 |
130.2700 - 161.4100 |
|
|
$82.6 |
+0.4200 |
+0.51% |
454,208 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$12.8 |
+0.4200 |
+3.39% |
327,815 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
|
|
$38.03 |
+0.4100 |
+1.09% |
265,517 |
37.5300 - 38.4700 |
25.5100 - 40.3700 |
|
|
$54.41 |
+0.4100 |
+0.76% |
65,687 |
53.9600 - 55.2000 |
32.4800 - 63.1600 |
|
|
$16.86 |
+0.4100 |
+2.49% |
157,211 |
16.3400 - 16.9090 |
15.9100 - 30.1600 |
|
|
$66.74 |
+0.4000 |
+0.6% |
13.06 מיליון |
65.4100 - 66.9600 |
54.7700 - 69.7700 |
|