WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.72 |
+0.4000 |
+0.48% |
290,518 |
83.4200 - 84.1878 |
78.9800 - 107.1100 |
|
|
$64.58 |
+0.4000 |
+0.62% |
403,583 |
64.2200 - 64.6000 |
57.1400 - 66.1000 |
|
|
$105 |
+0.4000 |
+0.38% |
698,470 |
104.3200 - 105.6500 |
97.6400 - 149.0400 |
|
|
$108.28 |
+0.4000 |
+0.37% |
3.41 מיליון |
108.1800 - 108.4900 |
104.6500 - 118.0400 |
|
|
$32.6 |
+0.4000 |
+1.24% |
2.57 מיליון |
32.3900 - 32.6100 |
29.9300 - 38.3800 |
|
|
$11.49 |
+0.4000 |
+3.61% |
286,358 |
10.9900 - 11.4900 |
5.5800 - 11.4900 |
|
|
$35.07 |
+0.3984 |
+1.15% |
1,083 |
34.9800 - 35.0900 |
33.3000 - 37.7300 |
|
|
$24.11 |
+0.3948 |
+1.67% |
1,426 |
23.7700 - 24.1100 |
22.3900 - 28.2000 |
|
|
$33.74 |
+0.3946 |
+1.18% |
1,723 |
33.5500 - 33.7439 |
31.3500 - 35.8500 |
|
|
$12.17 |
+0.3929 |
+3.35% |
3,102 |
12.0500 - 12.1999 |
10.9400 - 56.6300 |
|
|
$57.13 |
+0.3905 |
+0.69% |
982 |
56.9900 - 57.2199 |
50.7900 - 69.3600 |
|
|
$14.71 |
+0.3900 |
+2.72% |
94,199 |
14.3900 - 14.7100 |
13.4200 - 17.8000 |
|
|
$24.32 |
+0.3900 |
+1.63% |
38,588 |
24.0000 - 24.3900 |
22.1800 - 30.5800 |
|
|
$27.93 |
+0.3900 |
+1.42% |
59,805 |
27.5300 - 27.9300 |
23.9000 - 29.9300 |
|
|
$69.71 |
+0.3900 |
+0.56% |
23,714 |
69.4500 - 69.7100 |
68.1900 - 78.1500 |
|
|
$31.61 |
+0.3900 |
+1.25% |
134,809 |
31.1900 - 31.6100 |
26.8000 - 32.3400 |
|
|
$27.81 |
+0.3900 |
+1.42% |
20.74 מיליון |
26.7900 - 27.8400 |
20.4100 - 73.5400 |
|
|
$65.79 |
+0.3900 |
+0.6% |
3,730 |
65.7000 - 65.7898 |
62.7500 - 87.5000 |
|
|
$15.24 |
+0.3900 |
+2.63% |
56,275 |
14.9700 - 15.2400 |
12.9000 - 20.7800 |
|
|
$27.36 |
+0.3900 |
+1.45% |
1.48 מיליון |
27.1550 - 27.3800 |
24.6300 - 36.4900 |
|
|
$22.13 |
+0.3900 |
+1.79% |
3.26 מיליון |
21.9700 - 22.1300 |
20.4900 - 28.1700 |
|
|
$35.65 |
+0.3891 |
+1.1% |
9,704 |
35.3750 - 35.6543 |
32.0100 - 39.8300 |
|
|
$23.8 |
+0.3857 |
+1.65% |
5,488 |
23.5384 - 23.8000 |
21.6900 - 25.8200 |
|
|
$20.7 |
+0.3801 |
+1.87% |
15,665 |
20.5000 - 20.7499 |
19.0900 - 24.6600 |
|
|
$119.79 |
+0.3800 |
+0.32% |
3.2 מיליון |
119.6100 - 119.8600 |
117.0200 - 131.3700 |
|