WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.5 |
+0.2500 |
+0.67% |
788,622 |
37.1400 - 37.6700 |
31.4700 - 38.5400 |
|
|
$37.54 |
+0.2500 |
+0.67% |
877,933 |
37.2200 - 37.8100 |
26.7300 - 40.0000 |
|
|
$26.85 |
+0.2500 |
+0.94% |
236,478 |
26.5995 - 26.9800 |
22.6600 - 29.2900 |
|
|
$37.36 |
+0.2500 |
+0.67% |
1.49 מיליון |
37.0000 - 37.5300 |
31.4100 - 38.6200 |
|
|
$46.2 |
+0.2500 |
+0.54% |
63,996 |
45.8600 - 46.4937 |
38.3300 - 48.7200 |
|
|
$39.92 |
+0.2500 |
+0.63% |
213,816 |
39.5615 - 40.2182 |
33.5000 - 118.1500 |
|
|
$52.51 |
+0.2500 |
+0.48% |
67,610 |
52.3600 - 52.5600 |
51.0700 - 53.3300 |
|
|
$28.26 |
+0.2500 |
+0.89% |
405,376 |
27.9200 - 28.2800 |
21.6100 - 29.1600 |
|
|
$18.48 |
+0.2490 |
+1.37% |
6,243 |
18.4064 - 18.5100 |
16.1700 - 19.3100 |
|
|
$35.8 |
+0.2476 |
+0.7% |
3,544 |
35.7100 - 35.9900 |
30.0800 - 37.6700 |
|
|
$31.24 |
+0.2466 |
+0.8% |
264 |
31.0900 - 31.2428 |
25.8300 - 33.1200 |
|
|
$34.95 |
+0.2450 |
+0.71% |
14,694 |
34.8135 - 35.1735 |
28.9500 - 37.3000 |
|
|
$88.49 |
+0.2423 |
+0.27% |
7,246 |
88.4900 - 88.9000 |
72.3300 - 93.8300 |
|
|
$34.7 |
+0.2413 |
+0.7% |
3,604 |
34.5700 - 35.0300 |
27.9100 - 36.2300 |
|
|
$34.51 |
+0.2405 |
+0.7% |
15,809 |
34.4100 - 34.6753 |
30.5200 - 35.7800 |
|
|
$32.4 |
+0.2405 |
+0.75% |
43,500 |
32.0400 - 32.5399 |
26.7800 - 33.7300 |
|
|
$32.12 |
+0.2401 |
+0.75% |
23,950 |
31.8400 - 32.2200 |
28.2800 - 35.4300 |
|
|
$27.38 |
+0.2400 |
+0.88% |
8,412 |
27.2406 - 27.5000 |
24.7800 - 28.3000 |
|
|
$93.6 |
+0.2400 |
+0.26% |
13,885 |
93.5199 - 93.6500 |
90.1700 - 94.3700 |
|
|
$34.14 |
+0.2400 |
+0.71% |
58,004 |
33.9200 - 34.2898 |
31.0400 - 39.6600 |
|
|
$26.49 |
+0.2400 |
+0.91% |
70,715 |
26.2600 - 26.4900 |
23.9400 - 30.2800 |
|
|
$32.94 |
+0.2400 |
+0.73% |
4,739 |
32.8000 - 33.0700 |
27.1600 - 34.7300 |
|
|
$20.13 |
+0.2400 |
+1.21% |
38,026 |
20.0400 - 20.1300 |
19.0500 - 20.7200 |
|
|
$21.09 |
+0.2398 |
+1.15% |
8,736 |
20.8500 - 21.1000 |
17.4400 - 24.9300 |
|
|
$27.52 |
+0.2384 |
+0.87% |
2,332 |
27.3900 - 27.5927 |
23.9000 - 29.7800 |
|