|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.15 |
-0.0300 |
-0.12% |
27,736 |
25.0700 - 25.5004 |
18.1700 - 27.9700 |
|
|
$66.38 |
-0.0300 |
-0.05% |
24,124 |
66.2870 - 66.8600 |
55.7700 - 70.2700 |
|
|
$26.28 |
-0.0300 |
-0.11% |
31,185 |
26.2310 - 26.4600 |
22.8600 - 27.1900 |
|
|
$33.61 |
-0.0300 |
-0.09% |
379,434 |
33.5300 - 33.7800 |
31.1500 - 35.2600 |
|
|
$23.5 |
-0.0300 |
-0.13% |
105,429 |
23.4750 - 23.5300 |
22.9200 - 24.1800 |
|
|
$45.78 |
-0.0300 |
-0.07% |
16,659 |
45.7750 - 45.8200 |
45.1500 - 46.6000 |
|
|
$45.37 |
-0.0300 |
-0.07% |
51,543 |
45.2950 - 45.7493 |
37.5800 - 47.6600 |
|
|
$34.2 |
-0.0300 |
-0.09% |
4.55 מיליון |
34.1350 - 34.4317 |
29.3900 - 35.9400 |
|
|
$50.68 |
-0.0300 |
-0.06% |
2.67 מיליון |
50.6700 - 50.7400 |
49.3600 - 51.5300 |
|
|
$24.44 |
-0.0300 |
-0.12% |
226,711 |
24.4200 - 24.4700 |
23.6200 - 25.1900 |
|
|
$68.83 |
-0.0300 |
-0.04% |
59,853 |
68.6200 - 69.5400 |
54.3200 - 73.5000 |
|
|
$39.68 |
-0.0300 |
-0.08% |
891,063 |
39.6200 - 39.8800 |
33.4100 - 41.8000 |
|
|
$45.17 |
-0.0300 |
-0.07% |
32,686 |
45.0800 - 45.2400 |
42.7300 - 46.3800 |
|
|
$47.72 |
-0.0300 |
-0.06% |
164,635 |
47.7100 - 47.7400 |
47.6500 - 49.2900 |
|
|
$20.5 |
-0.0300 |
-0.15% |
228,246 |
20.4437 - 20.5050 |
19.1700 - 20.9300 |
|
|
$116.59 |
-0.0300 |
-0.03% |
7,041 |
116.3400 - 117.3903 |
99.6100 - 124.2900 |
|
|
$21.86 |
-0.0300 |
-0.14% |
104,395 |
21.8500 - 21.8900 |
21.5800 - 22.9800 |
|
|
$4.21 |
-0.0300 |
-0.71% |
8.01 מיליון |
4.1100 - 4.2800 |
3.6500 - 9.2100 |
|
|
$24.56 |
-0.0300 |
-0.12% |
14,352 |
24.5500 - 24.6500 |
24.2800 - 25.6700 |
|
|
$62.32 |
-0.0300 |
-0.05% |
18,422 |
62.2941 - 62.8600 |
53.3000 - 66.1500 |
|
|
$45.93 |
-0.0300 |
-0.07% |
151,955 |
45.8799 - 45.9800 |
43.3500 - 47.1500 |
|
|
$23.87 |
-0.0300 |
-0.13% |
312,693 |
23.8300 - 24.6500 |
13.3100 - 26.9100 |
|
|
$1.28 |
-0.0300 |
-2.29% |
184,986 |
1.2500 - 1.3200 |
1.2500 - 2.2500 |
|
|
$23.55 |
-0.0300 |
-0.13% |
2.79 מיליון |
23.3100 - 23.8800 |
21.9700 - 38.9700 |
|
|
$23.2 |
-0.0300 |
-0.13% |
114,085 |
23.1700 - 23.2104 |
22.5300 - 24.5500 |