WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.23 |
+0.2400 |
+0.83% |
37,916 |
28.9822 - 29.2799 |
24.6000 - 29.9300 |
|
|
$50.13 |
+0.2400 |
+0.48% |
288,288 |
49.7500 - 50.1700 |
43.7300 - 51.9700 |
|
|
$21.18 |
+0.2400 |
+1.15% |
307,599 |
20.7100 - 21.2100 |
20.4800 - 29.9600 |
|
|
$27.62 |
+0.2400 |
+0.88% |
8,652 |
27.4400 - 27.7000 |
24.7800 - 28.3000 |
|
|
$31.36 |
+0.2400 |
+0.77% |
129,557 |
31.1099 - 31.4299 |
26.6000 - 32.3300 |
|
|
$31.25 |
+0.2400 |
+0.77% |
16.03 מיליון |
30.6050 - 31.3400 |
27.2000 - 35.7400 |
|
|
$33.66 |
+0.2397 |
+0.72% |
44,840 |
33.4100 - 33.7500 |
28.4900 - 34.6700 |
|
|
$23.61 |
+0.2393 |
+1.02% |
475 |
23.4905 - 23.6100 |
21.3800 - 24.5800 |
|
|
$62.51 |
+0.2388 |
+0.38% |
26,736 |
61.9300 - 62.5100 |
40.8200 - 64.3800 |
|
|
$27.52 |
+0.2384 |
+0.87% |
100 |
27.3900 - 27.5927 |
23.9000 - 29.7800 |
|
|
$66.71 |
+0.2375 |
+0.36% |
19,756 |
66.5300 - 66.7900 |
56.8200 - 68.8300 |
|
|
$46.2 |
+0.2374 |
+0.52% |
379 |
46.2000 - 46.2000 |
37.3200 - 48.4900 |
|
|
$43.52 |
+0.2350 |
+0.54% |
2,535 |
43.4695 - 43.5935 |
40.5400 - 44.6000 |
|
|
$31.76 |
+0.2350 |
+0.75% |
1.01 מיליון |
31.4500 - 31.7700 |
29.1200 - 33.6700 |
|
|
$47.67 |
+0.2340 |
+0.49% |
12,763 |
47.4700 - 47.7000 |
44.6400 - 48.5000 |
|
|
$19.81 |
+0.2339 |
+1.19% |
172,006 |
19.6581 - 19.8800 |
18.1500 - 20.8500 |
|
|
$18.72 |
+0.2337 |
+1.26% |
9,817 |
18.5000 - 18.7500 |
16.4100 - 19.8000 |
|
|
$28.37 |
+0.2300 |
+0.82% |
887 |
28.1969 - 28.3700 |
21.1000 - 30.3400 |
|
|
$17.99 |
+0.2300 |
+1.3% |
298,102 |
17.8300 - 18.0150 |
14.0600 - 18.6700 |
|
|
$17.4 |
+0.2300 |
+1.34% |
164,644 |
17.1500 - 17.4600 |
15.9300 - 20.6400 |
|
|
$28.77 |
+0.2300 |
+0.81% |
17,992 |
28.5100 - 28.9299 |
14.4000 - 32.4100 |
|
|
$13.21 |
+0.2300 |
+1.77% |
872,179 |
12.9000 - 13.3900 |
8.4600 - 19.0000 |
|
|
$26.36 |
+0.2300 |
+0.88% |
40,711 |
26.2000 - 26.3900 |
22.0600 - 27.0500 |
|
|
$24.06 |
+0.2300 |
+0.97% |
162,707 |
23.9400 - 24.1600 |
16.4200 - 24.8600 |
|
|
$14.48 |
+0.2300 |
+1.61% |
49,933 |
14.2340 - 14.4900 |
12.6400 - 15.6700 |
|