WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.82 |
-0.1500 |
-0.25% |
471 |
60.8177 - 60.8700 |
57.8100 - 79.3400 |
|
|
$40.68 |
-0.1500 |
-0.37% |
468,998 |
40.1750 - 40.7501 |
38.1100 - 47.6600 |
|
|
$60.33 |
-0.1500 |
-0.25% |
25,963 |
59.1941 - 60.5000 |
50.1800 - 70.4300 |
|
|
$38.33 |
-0.1500 |
-0.39% |
2.16 מיליון |
37.6100 - 38.4200 |
30.0400 - 41.5600 |
|
|
$30.27 |
-0.1500 |
-0.49% |
52,375 |
29.6613 - 30.3900 |
23.2700 - 33.3300 |
|
|
$19.5 |
-0.1521 |
-0.77% |
1,800 |
19.4101 - 19.5200 |
18.8000 - 31.4400 |
|
|
$21.62 |
-0.1568 |
-0.72% |
1,051 |
21.3500 - 21.6200 |
20.9500 - 25.8000 |
|
|
$26.28 |
-0.1581 |
-0.6% |
4,423 |
25.8600 - 26.4800 |
25.4700 - 31.8800 |
|
|
$2.74 |
-0.1600 |
-5.52% |
17,469 |
2.7100 - 2.9000 |
2.5000 - 10.7000 |
|
|
$39.54 |
-0.1600 |
-0.4% |
112,179 |
39.4035 - 39.8000 |
25.5000 - 40.9700 |
|
|
$64.77 |
-0.1600 |
-0.25% |
21.05 מיליון |
64.3400 - 64.9750 |
60.8500 - 78.3400 |
|
|
$20.6 |
-0.1600 |
-0.77% |
2,867 |
20.5210 - 20.6000 |
20.1700 - 26.2600 |
|
|
$44.69 |
-0.1600 |
-0.36% |
14.83 מיליון |
44.3500 - 44.7950 |
41.9800 - 53.4900 |
|
|
$17.53 |
-0.1600 |
-0.9% |
7.39 מיליון |
17.3101 - 17.5600 |
17.3100 - 23.1500 |
|
|
$56.66 |
-0.1600 |
-0.28% |
312,342 |
56.2500 - 56.8278 |
53.0900 - 65.8000 |
|
|
$34.33 |
-0.1600 |
-0.46% |
14.07 מיליון |
34.0700 - 36.2100 |
24.7300 - 38.9400 |
|
|
$21.35 |
-0.1600 |
-0.74% |
904,601 |
20.9800 - 21.4000 |
16.4700 - 22.6500 |
|
|
$26.82 |
-0.1611 |
-0.6% |
3,270 |
26.7300 - 26.8191 |
25.4200 - 35.4400 |
|
|
$17.68 |
-0.1636 |
-0.92% |
4,507 |
17.5300 - 17.7150 |
17.5300 - 20.7000 |
|
|
$47.29 |
-0.1650 |
-0.35% |
11,587 |
46.9100 - 47.2850 |
45.6800 - 53.4600 |
|
|
$13.57 |
-0.1656 |
-1.2% |
181 |
13.5670 - 13.5670 |
10.0000 - 16.4500 |
|
|
$18.54 |
-0.1671 |
-0.89% |
36,367 |
18.5200 - 19.0200 |
7.8900 - 19.3500 |
|
|
$3.45 |
-0.1700 |
-4.7% |
137,499 |
3.4024 - 3.5500 |
3.2000 - 16.4700 |
|
|
$52.64 |
-0.1700 |
-0.32% |
416 |
52.6100 - 52.7600 |
50.9700 - 62.3200 |
|
|
$67.13 |
-0.1700 |
-0.25% |
88,413 |
65.8999 - 67.3000 |
63.3100 - 73.3100 |
|