WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.93 |
-0.0387 |
-0.2% |
39,490 |
18.9000 - 18.9300 |
18.4600 - 20.5200 |
|
|
$26.11 |
-0.0388 |
-0.15% |
3,480 |
25.7200 - 26.1055 |
19.0100 - 29.4800 |
|
|
$19.99 |
-0.0400 |
-0.2% |
42,616 |
19.9300 - 20.0400 |
17.7200 - 21.0900 |
|
|
$76 |
-0.0400 |
-0.05% |
1.26 מיליון |
75.8000 - 76.0100 |
74.6100 - 77.3200 |
|
|
$40.4 |
-0.0400 |
-0.1% |
90,363 |
40.2800 - 40.4393 |
38.4200 - 41.2400 |
|
|
$34.23 |
-0.0400 |
-0.12% |
1.95 מיליון |
34.0850 - 34.3600 |
30.1400 - 34.5300 |
|
|
$20.59 |
-0.0400 |
-0.19% |
216,195 |
20.4500 - 20.7300 |
16.0000 - 23.6700 |
|
|
$20 |
-0.0400 |
-0.2% |
11,536 |
19.9721 - 20.0000 |
19.3200 - 20.8900 |
|
|
$51.59 |
-0.0400 |
-0.08% |
95,372 |
51.3200 - 51.7000 |
41.9500 - 54.0200 |
|
|
$24.91 |
-0.0400 |
-0.16% |
4.06 מיליון |
24.8600 - 24.9600 |
23.9000 - 25.3300 |
|
|
$34.22 |
-0.0400 |
-0.12% |
5,096 |
34.1400 - 34.2500 |
32.4200 - 35.1700 |
|
|
$19.72 |
-0.0400 |
-0.2% |
311,322 |
19.7000 - 19.7400 |
19.0700 - 20.3500 |
|
|
$42.29 |
-0.0400 |
-0.09% |
132,057 |
41.9600 - 42.3600 |
34.4500 - 43.5900 |
|
|
$20.49 |
-0.0400 |
-0.19% |
68,407 |
20.4650 - 20.5550 |
18.8400 - 21.7100 |
|
|
$33.73 |
-0.0400 |
-0.12% |
1.48 מיליון |
33.3000 - 33.9900 |
21.2000 - 37.1100 |
|
|
$1.24 |
-0.0400 |
-3.13% |
23,312 |
1.2400 - 1.2700 |
1.2000 - 2.2500 |
|
|
$86.27 |
-0.0400 |
-0.05% |
237,780 |
85.8300 - 86.5900 |
68.6800 - 89.6500 |
|
|
$48.88 |
-0.0400 |
-0.08% |
192,561 |
48.8500 - 48.9000 |
47.6500 - 49.4100 |
|
|
$45.78 |
-0.0400 |
-0.09% |
362,022 |
45.7550 - 45.8313 |
42.9500 - 47.1700 |
|
|
$53.2 |
-0.0400 |
-0.08% |
19,781 |
53.1400 - 53.2100 |
50.1500 - 54.3200 |
|
|
$24.41 |
-0.0400 |
-0.16% |
137,019 |
24.3300 - 24.4500 |
21.6500 - 24.8900 |
|
|
$17.81 |
-0.0400 |
-0.22% |
136,145 |
17.7700 - 17.8400 |
16.7500 - 18.2400 |
|
|
$22.68 |
-0.0400 |
-0.18% |
1,310 |
22.6500 - 22.6750 |
22.4100 - 23.2000 |
|
|
$20.78 |
-0.0400 |
-0.19% |
24,049 |
20.7200 - 20.9292 |
18.1800 - 23.0200 |
|
|
$39.98 |
-0.0400 |
-0.1% |
637 |
39.9700 - 39.9800 |
34.6800 - 41.3200 |
|