WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.48 |
+0.0200 |
+0.02% |
35,763 |
105.4600 - 105.4950 |
105.2000 - 106.2300 |
|
|
$33.42 |
+0.0200 |
+0.06% |
2.04 מיליון |
33.0600 - 33.7900 |
28.1400 - 158.6800 |
|
|
$100.72 |
+0.0200 |
+0.02% |
4.08 מיליון |
100.7100 - 100.7200 |
100.0400 - 100.7400 |
|
|
$9.6 |
+0.0200 |
+0.21% |
7,071 |
9.5500 - 9.6600 |
8.6200 - 16.0500 |
|
|
$28.53 |
+0.0200 |
+0.07% |
31,974 |
28.5300 - 28.6709 |
23.9400 - 30.2800 |
|
|
$36.31 |
+0.0199 |
+0.05% |
3,593 |
36.2200 - 36.3100 |
28.5700 - 36.3700 |
|
|
$22.77 |
+0.0199 |
+0.09% |
29,764 |
22.7380 - 22.7700 |
19.7700 - 22.9900 |
|
|
$25.68 |
+0.0198 |
+0.08% |
500,132 |
25.6449 - 25.7100 |
22.9500 - 25.7300 |
|
|
$23.5 |
+0.0193 |
+0.08% |
20,893 |
23.4400 - 23.5251 |
21.9500 - 24.6200 |
|
|
$28.87 |
+0.0191 |
+0.07% |
924 |
28.8694 - 28.8905 |
23.9900 - 29.2500 |
|
|
$76.87 |
+0.0191 |
+0.02% |
3,610 |
76.7550 - 76.9200 |
58.4500 - 76.8500 |
|
|
$20.54 |
+0.0190 |
+0.09% |
78,364 |
20.4732 - 20.5600 |
18.1500 - 20.8500 |
|
|
$21.59 |
+0.0190 |
+0.09% |
11,001 |
21.5300 - 21.5900 |
18.0000 - 21.8500 |
|
|
$31.4 |
+0.0186 |
+0.06% |
3,711 |
31.3900 - 31.4069 |
26.5300 - 31.3800 |
|
|
$85.79 |
+0.0185 |
+0.02% |
145 |
85.7921 - 85.7921 |
78.7500 - 87.1400 |
|
|
$49.16 |
+0.0183 |
+0.04% |
511 |
49.1602 - 49.3400 |
45.4300 - 49.4100 |
|
|
$46.21 |
+0.0176 |
+0.04% |
2,520 |
46.1513 - 46.2100 |
43.2200 - 46.5300 |
|
|
$59.66 |
+0.0175 |
+0.03% |
15,444 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$12.8 |
+0.0160 |
+0.13% |
2.19 מיליון |
12.6100 - 12.9900 |
7.1700 - 44.5100 |
|
|
$24.84 |
+0.0160 |
+0.06% |
577 |
24.8400 - 24.8400 |
24.6900 - 25.0400 |
|
|
$6.47 |
+0.0150 |
+0.23% |
9.14 מיליון |
6.4400 - 6.4800 |
6.4000 - 14.2900 |
|
|
$50.36 |
+0.0150 |
+0.03% |
100,413 |
50.3300 - 50.3600 |
49.6700 - 50.3500 |
|
|
$59.27 |
+0.0150 |
+0.03% |
1.29 מיליון |
59.0500 - 59.4600 |
51.9100 - 67.0800 |
|
|
$15.89 |
+0.0150 |
+0.09% |
55 |
15.8852 - 15.8900 |
13.0200 - 16.1400 |
|
|
$52.82 |
+0.0150 |
+0.03% |
626,357 |
52.8050 - 52.9100 |
40.5000 - 53.0400 |
|