WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.69 |
-0.1700 |
-0.36% |
4,005 |
46.0000 - 46.7810 |
45.5300 - 60.8600 |
|
|
$35.84 |
-0.1700 |
-0.47% |
13,042 |
35.6000 - 35.9019 |
35.3400 - 50.4600 |
|
|
$82.89 |
-0.1700 |
-0.2% |
59,211 |
82.3500 - 83.5000 |
78.4200 - 100.8800 |
|
|
$21.84 |
-0.1700 |
-0.77% |
1,469 |
21.3600 - 21.9100 |
20.5700 - 35.2000 |
|
|
$45.04 |
-0.1700 |
-0.38% |
83,709 |
44.0470 - 45.2831 |
21.5500 - 46.5800 |
|
|
$26.76 |
-0.1703 |
-0.63% |
1,963 |
26.5349 - 26.7597 |
26.2500 - 33.2400 |
|
|
$40.92 |
-0.1718 |
-0.42% |
3,157 |
40.4900 - 40.9200 |
37.7200 - 60.8200 |
|
|
$29.92 |
-0.1754 |
-0.58% |
11,367 |
29.3700 - 29.9900 |
29.2300 - 41.9900 |
|
|
$19.03 |
-0.1782 |
-0.93% |
1,869 |
19.0000 - 19.0900 |
19.0000 - 31.9000 |
|
|
$30.18 |
-0.1797 |
-0.59% |
7,652 |
29.8000 - 30.1822 |
29.6400 - 35.6400 |
|
|
$76.36 |
-0.1799 |
-0.24% |
35,389 |
76.0400 - 76.4400 |
74.8100 - 81.7700 |
|
|
$18.8 |
-0.1800 |
-0.95% |
3,644 |
18.7400 - 18.9500 |
18.0900 - 23.0000 |
|
|
$26.51 |
-0.1800 |
-0.67% |
3 מיליון |
26.3300 - 26.5950 |
24.6300 - 36.4900 |
|
|
$13.81 |
-0.1800 |
-1.29% |
236,406 |
13.5900 - 13.8599 |
13.4200 - 17.8000 |
|
|
$33.1 |
-0.1800 |
-0.54% |
1.06 מיליון |
32.8750 - 33.1700 |
30.6000 - 36.3600 |
|
|
$23.6 |
-0.1800 |
-0.76% |
100,443 |
23.3300 - 23.6500 |
22.0600 - 29.2400 |
|
|
$33.63 |
-0.1800 |
-0.53% |
114,890 |
33.5750 - 33.8000 |
28.5500 - 36.0000 |
|
|
$21.25 |
-0.1800 |
-0.84% |
265,684 |
20.9750 - 21.4300 |
19.8700 - 27.8500 |
|
|
$25.51 |
-0.1800 |
-0.7% |
250,352 |
25.3200 - 25.5800 |
24.1500 - 30.8500 |
|
|
$36.73 |
-0.1800 |
-0.49% |
852,081 |
36.4899 - 36.8100 |
34.1600 - 40.0100 |
|
|
$33.19 |
-0.1800 |
-0.54% |
435,350 |
32.9500 - 33.2700 |
31.3400 - 40.8400 |
|
|
$10.82 |
-0.1800 |
-1.64% |
123,423 |
10.6700 - 10.8900 |
10.2800 - 16.7600 |
|
|
$30.99 |
-0.1843 |
-0.59% |
8,165 |
30.5700 - 31.0900 |
30.3200 - 36.8900 |
|
|
$43.12 |
-0.1859 |
-0.43% |
830 |
42.8500 - 43.1400 |
41.9600 - 53.6800 |
|
|
$41.46 |
-0.1870 |
-0.45% |
7,942 |
40.9050 - 41.6591 |
40.3400 - 48.5200 |
|