WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.91 |
-0.0368 |
-0.12% |
2,982 |
31.7994 - 31.9300 |
28.0900 - 34.2000 |
|
|
$60.12 |
-0.0376 |
-0.06% |
6,139 |
60.0702 - 60.4731 |
52.8700 - 63.0600 |
|
|
$10.39 |
-0.0380 |
-0.36% |
1,893 |
10.3900 - 10.4000 |
9.1000 - 11.3300 |
|
|
$24.54 |
-0.0386 |
-0.16% |
12,710 |
24.5200 - 24.7200 |
21.5600 - 25.8500 |
|
|
$20.23 |
-0.0389 |
-0.19% |
38,289 |
20.1933 - 20.3699 |
17.7000 - 21.1900 |
|
|
$41.8 |
-0.0398 |
-0.1% |
5,417 |
41.7600 - 41.9950 |
37.0400 - 43.5100 |
|
|
$22.32 |
-0.0400 |
-0.18% |
135,751 |
22.2800 - 22.3650 |
21.1000 - 23.3800 |
|
|
$14.45 |
-0.0400 |
-0.28% |
128,762 |
14.4300 - 14.5400 |
13.0300 - 15.3800 |
|
|
$52.94 |
-0.0400 |
-0.08% |
3,882 |
52.9199 - 53.6960 |
39.5200 - 59.2600 |
|
|
$41.18 |
-0.0400 |
-0.1% |
75,574 |
41.0500 - 41.6861 |
36.3800 - 47.7100 |
|
|
$27.18 |
-0.0400 |
-0.15% |
128,091 |
27.0600 - 27.2500 |
24.4100 - 28.8700 |
|
|
$23.19 |
-0.0400 |
-0.17% |
433,881 |
23.1700 - 23.2400 |
22.7600 - 23.8200 |
|
|
$19.18 |
-0.0400 |
-0.21% |
554,154 |
19.1600 - 19.2900 |
17.3700 - 20.4300 |
|
|
$81.15 |
-0.0400 |
-0.05% |
3.26 מיליון |
81.1400 - 81.2100 |
80.5500 - 82.6000 |
|
|
$49.42 |
-0.0400 |
-0.08% |
147,177 |
49.2900 - 49.5300 |
48.3700 - 49.9600 |
|
|
$9 |
-0.0400 |
-0.44% |
6,097 |
8.9700 - 9.1900 |
8.5700 - 14.9500 |
|
|
$24.59 |
-0.0400 |
-0.16% |
75,888 |
24.5401 - 24.6600 |
22.5700 - 25.3200 |
|
|
$18.3 |
-0.0400 |
-0.22% |
25,470 |
18.2400 - 18.4387 |
16.1900 - 20.6100 |
|
|
$22.14 |
-0.0400 |
-0.18% |
38,180 |
22.1000 - 22.1934 |
21.6800 - 44.5500 |
|
|
$25.15 |
-0.0400 |
-0.16% |
215,189 |
25.1100 - 25.1700 |
24.3300 - 26.6500 |
|
|
$24.23 |
-0.0400 |
-0.16% |
467,276 |
24.2200 - 24.3000 |
23.4500 - 24.8500 |
|
|
$33.11 |
-0.0400 |
-0.12% |
67,883 |
33.0448 - 33.2550 |
29.9100 - 35.3700 |
|
|
$50.71 |
-0.0400 |
-0.08% |
248,197 |
50.6697 - 51.1500 |
41.9500 - 54.0200 |
|
|
$22.62 |
-0.0400 |
-0.18% |
12,400 |
22.5900 - 22.8400 |
20.6600 - 23.4100 |
|
|
$47.72 |
-0.0400 |
-0.08% |
74,760 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|