WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.53 |
-0.3100 |
-2.86% |
3.55 מיליון |
10.4300 - 11.0609 |
9.1400 - 15.3300 |
|
|
$36.45 |
-0.3100 |
-0.84% |
128,317 |
36.3900 - 37.2795 |
34.6100 - 42.2800 |
|
|
$72.84 |
-0.3100 |
-0.41% |
249 |
72.8408 - 74.5000 |
68.4800 - 106.4100 |
|
|
$25.94 |
-0.3116 |
-1.19% |
32,510 |
25.7800 - 26.1300 |
24.8600 - 34.8700 |
|
|
$34.77 |
-0.3147 |
-0.9% |
6,554 |
34.7676 - 35.2750 |
33.7200 - 42.0000 |
|
|
$48.91 |
-0.3148 |
-0.64% |
1,725 |
48.9059 - 50.0100 |
46.7100 - 64.0900 |
|
|
$36.77 |
-0.3179 |
-0.86% |
24,222 |
36.7500 - 37.5900 |
35.1400 - 42.2700 |
|
|
$31.89 |
-0.3182 |
-0.99% |
3,687 |
31.8900 - 32.4194 |
30.4100 - 36.0500 |
|
|
$22.83 |
-0.3192 |
-1.38% |
1,086 |
22.8294 - 22.9500 |
21.9500 - 28.2200 |
|
|
$44.78 |
-0.3199 |
-0.71% |
8,850 |
44.7300 - 45.8100 |
42.7400 - 61.5100 |
|
|
$28.34 |
-0.3200 |
-1.12% |
38,298 |
28.2300 - 28.9000 |
28.2300 - 38.5200 |
|
|
$41.08 |
-0.3200 |
-0.77% |
2,297 |
40.8800 - 41.1294 |
40.0000 - 51.4000 |
|
|
$44.73 |
-0.3200 |
-0.71% |
68,851 |
44.7300 - 45.7600 |
42.7900 - 56.8500 |
|
|
$14.85 |
-0.3200 |
-2.11% |
47,871 |
14.8500 - 15.4900 |
14.0800 - 32.1900 |
|
|
$24.32 |
-0.3200 |
-1.3% |
334,575 |
24.3100 - 25.0117 |
23.4100 - 31.0600 |
|
|
$38.1 |
-0.3200 |
-0.83% |
875 |
38.1000 - 38.1300 |
37.7000 - 50.3000 |
|
|
$20.02 |
-0.3200 |
-1.57% |
548,921 |
20.0100 - 20.3700 |
19.8200 - 25.9500 |
|
|
$31.91 |
-0.3200 |
-0.99% |
42.47 מיליון |
31.8900 - 32.8700 |
30.5800 - 41.7000 |
|
|
$51.77 |
-0.3200 |
-0.61% |
138,368 |
51.7300 - 52.6500 |
49.4800 - 59.8200 |
|
|
$24.74 |
-0.3249 |
-1.3% |
3,267 |
24.7400 - 25.4300 |
23.3300 - 39.7900 |
|
|
$4.8 |
-0.3284 |
-6.4% |
117,352 |
4.7800 - 5.2200 |
4.7800 - 36.3600 |
|
|
$61.03 |
-0.3300 |
-0.54% |
649,212 |
60.7100 - 61.3000 |
60.4600 - 80.5700 |
|
|
$16.03 |
-0.3300 |
-2.02% |
117,736 |
16.0100 - 16.5200 |
13.4300 - 33.5400 |
|
|
$22.86 |
-0.3300 |
-1.42% |
43,277 |
22.8600 - 23.3100 |
18.7900 - 46.4300 |
|
|
$55.34 |
-0.3300 |
-0.59% |
1.9 מיליון |
55.3100 - 56.3200 |
53.8800 - 79.2300 |
|