WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.64 |
+0.0255 |
+0.08% |
3 |
30.6356 - 30.6356 |
25.5000 - 30.7200 |
|
|
$51.67 |
+0.0250 |
+0.05% |
867,417 |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$89.32 |
+0.0250 |
+0.03% |
23,273 |
89.1600 - 89.4400 |
69.0400 - 89.8700 |
|
|
$26.91 |
+0.0250 |
+0.09% |
208,118 |
26.8501 - 26.9150 |
24.1200 - 26.8900 |
|
|
$34.69 |
+0.0250 |
+0.07% |
122,382 |
34.6200 - 34.7500 |
31.1500 - 35.0100 |
|
|
$20.91 |
+0.0250 |
+0.12% |
2,161 |
20.8800 - 20.9100 |
19.4200 - 21.2300 |
|
|
$12.47 |
+0.0250 |
+0.2% |
100,780 |
12.4000 - 12.5100 |
8.6700 - 12.8700 |
|
|
$17.35 |
+0.0250 |
+0.14% |
665,558 |
17.3400 - 17.3800 |
15.4500 - 17.4500 |
|
|
$76.73 |
+0.0250 |
+0.03% |
13,575 |
76.5650 - 76.7620 |
70.3000 - 77.8900 |
|
|
$18.87 |
+0.0249 |
+0.13% |
184 |
18.8700 - 18.8700 |
16.4500 - 19.3600 |
|
|
$9.55 |
+0.0249 |
+0.26% |
6,498 |
9.5400 - 9.5668 |
8.1100 - 9.5700 |
|
|
$43.54 |
+0.0246 |
+0.06% |
2,431 |
43.1900 - 43.5446 |
40.3300 - 45.0700 |
|
|
$13.94 |
+0.0246 |
+0.18% |
6,421 |
13.9100 - 13.9600 |
13.6000 - 21.7300 |
|
|
$33.73 |
+0.0236 |
+0.07% |
2,886 |
33.7300 - 33.7300 |
29.3300 - 33.7300 |
|
|
$32.7 |
+0.0232 |
+0.07% |
165 |
32.7000 - 32.7000 |
28.5100 - 33.6800 |
|
|
$26.41 |
+0.0225 |
+0.09% |
7,762 |
26.3600 - 26.4250 |
22.2300 - 26.4600 |
|
|
$100.54 |
+0.0224 |
+0.02% |
299,100 |
100.5200 - 100.5500 |
98.8600 - 100.5300 |
|
|
$7.52 |
+0.0223 |
+0.3% |
523 |
7.5202 - 7.5202 |
7.5000 - 11.4700 |
|
|
$24.87 |
+0.0210 |
+0.08% |
610 |
24.8500 - 24.8700 |
19.8700 - 24.8600 |
|
|
$21 |
+0.0210 |
+0.1% |
556 |
21.0000 - 21.0000 |
15.1500 - 21.7500 |
|
|
$35.74 |
+0.0210 |
+0.06% |
23,112 |
35.6000 - 35.8400 |
29.2700 - 36.3400 |
|
|
$26.13 |
+0.0209 |
+0.08% |
15,609 |
26.1250 - 26.1850 |
22.6900 - 26.1100 |
|
|
$33.45 |
+0.0202 |
+0.06% |
40,935 |
33.3800 - 33.5099 |
26.0600 - 34.1200 |
|
|
$23.48 |
+0.0201 |
+0.09% |
14,228 |
23.4700 - 23.5100 |
22.2500 - 23.9100 |
|
|
$14.5 |
+0.0200 |
+0.14% |
5,546 |
14.4500 - 14.5000 |
12.8400 - 16.4900 |
|