WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.88 |
-0.0500 |
-0.08% |
5.81 מיליון |
62.0000 - 63.5600 |
35.5700 - 71.1600 |
|
|
$173.3 |
-0.0508 |
-0.03% |
4,946 |
172.9000 - 173.6382 |
143.4900 - 180.2000 |
|
|
$108.09 |
-0.0511 |
-0.05% |
28,930 |
107.3250 - 108.9300 |
84.5600 - 113.9300 |
|
|
$26.04 |
-0.0514 |
-0.2% |
49,751 |
25.9200 - 26.0900 |
22.6900 - 26.3000 |
|
|
$10.51 |
-0.0515 |
-0.49% |
914 |
10.4500 - 10.5125 |
9.1000 - 11.3300 |
|
|
$50.07 |
-0.0538 |
-0.11% |
53,129 |
50.0000 - 50.0700 |
49.7600 - 51.8900 |
|
|
$25.19 |
-0.0546 |
-0.22% |
22,908 |
25.1100 - 25.4900 |
20.1600 - 29.2300 |
|
|
$21.4 |
-0.0547 |
-0.25% |
33,147 |
21.3600 - 21.4171 |
20.5600 - 22.5000 |
|
|
$76.35 |
-0.0549 |
-0.07% |
2,652 |
76.1950 - 76.4510 |
67.7500 - 80.6500 |
|
|
$36.07 |
-0.0549 |
-0.15% |
4,933 |
35.9402 - 36.5400 |
24.3700 - 41.7300 |
|
|
$21.06 |
-0.0550 |
-0.26% |
55,579 |
21.0550 - 21.2400 |
18.9000 - 27.7500 |
|
|
$49.54 |
-0.0570 |
-0.12% |
1,476 |
49.3900 - 49.5432 |
41.6000 - 50.8000 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$47.88 |
-0.0579 |
-0.12% |
14,191 |
47.8500 - 47.9500 |
46.5100 - 48.5700 |
|
|
$18.54 |
-0.0580 |
-0.31% |
154 |
18.5350 - 18.5350 |
16.9100 - 19.4100 |
|
|
$35.89 |
-0.0584 |
-0.16% |
5,842 |
35.6350 - 35.8916 |
32.8000 - 112.9400 |
|
|
$21.96 |
-0.0600 |
-0.27% |
21,691 |
21.9200 - 21.9600 |
21.3200 - 24.2100 |
|
|
$55.84 |
-0.0600 |
-0.11% |
91,947 |
55.5200 - 56.1200 |
45.1700 - 58.8900 |
|
|
$67.5 |
-0.0600 |
-0.09% |
14,383 |
67.0700 - 67.9000 |
57.4600 - 72.2700 |
|
|
$20.34 |
-0.0600 |
-0.29% |
17,906 |
20.3200 - 20.3562 |
19.4200 - 21.2300 |
|
|
$19.83 |
-0.0600 |
-0.3% |
6,053 |
19.8104 - 20.1200 |
13.6600 - 21.7500 |
|
|
$17.38 |
-0.0600 |
-0.34% |
54,904 |
17.2490 - 17.4300 |
15.9300 - 20.6400 |
|
|
$17.94 |
-0.0600 |
-0.33% |
106,932 |
17.8685 - 17.9730 |
15.8200 - 18.8500 |
|
|
$20.24 |
-0.0600 |
-0.3% |
73,975 |
20.1800 - 20.2800 |
19.0500 - 23.2900 |
|
|
$67.62 |
-0.0600 |
-0.09% |
11,161 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|