WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.25 |
-0.0600 |
-0.26% |
6,352 |
23.2400 - 23.2600 |
22.2200 - 23.8900 |
|
|
$274.76 |
-0.0600 |
-0.02% |
267,874 |
273.8500 - 277.5100 |
203.0100 - 291.4000 |
|
|
$123.06 |
-0.0600 |
-0.05% |
72,770 |
122.4900 - 123.5800 |
96.3900 - 127.5700 |
|
|
$21.07 |
-0.0600 |
-0.28% |
809,654 |
21.0300 - 21.1000 |
20.0000 - 22.4300 |
|
|
$106.72 |
-0.0600 |
-0.06% |
2.19 מיליון |
106.2700 - 107.1300 |
88.3400 - 110.4500 |
|
|
$35.14 |
-0.0600 |
-0.17% |
3.45 מיליון |
35.0500 - 35.2001 |
32.9800 - 35.8300 |
|
|
$37.43 |
-0.0600 |
-0.16% |
39,865 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
|
|
$40.37 |
-0.0600 |
-0.15% |
241,238 |
40.2800 - 40.4800 |
37.7800 - 41.7900 |
|
|
$19.94 |
-0.0600 |
-0.3% |
104,816 |
19.8900 - 19.9900 |
18.7800 - 21.2500 |
|
|
$21.87 |
-0.0600 |
-0.27% |
5,231 |
21.7967 - 21.9300 |
18.9200 - 22.5800 |
|
|
$22.45 |
-0.0600 |
-0.27% |
20,727 |
22.3500 - 22.6400 |
17.4100 - 26.7000 |
|
|
$22.17 |
-0.0600 |
-0.27% |
6.94 מיליון |
22.1400 - 22.2000 |
21.5900 - 23.6100 |
|
|
$46.93 |
-0.0600 |
-0.13% |
33,013 |
46.8800 - 46.9596 |
45.1600 - 48.1800 |
|
|
$34.91 |
-0.0600 |
-0.17% |
768,464 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$26.22 |
-0.0600 |
-0.23% |
2,796 |
26.0700 - 26.2200 |
23.8500 - 28.4100 |
|
|
$29.12 |
-0.0600 |
-0.21% |
37,798 |
29.0178 - 29.2242 |
24.6000 - 29.9300 |
|
|
$24.22 |
-0.0600 |
-0.25% |
4,461 |
24.1100 - 24.2200 |
19.3300 - 25.1400 |
|
|
$20.46 |
-0.0600 |
-0.29% |
228,670 |
20.4000 - 20.5800 |
17.8300 - 21.2400 |
|
|
$22.35 |
-0.0600 |
-0.27% |
700,368 |
22.1900 - 22.3800 |
19.6900 - 24.6500 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$106.79 |
-0.0600 |
-0.06% |
13,068 |
106.6500 - 106.7900 |
104.8000 - 109.1700 |
|
|
$24.99 |
-0.0600 |
-0.24% |
30,850 |
24.9250 - 25.0000 |
24.0800 - 26.5200 |
|
|
$26.32 |
-0.0600 |
-0.23% |
70,495 |
26.1935 - 26.3900 |
22.0600 - 27.0500 |
|
|
$57.31 |
-0.0600 |
-0.1% |
2.18 מיליון |
57.0950 - 57.5000 |
49.4700 - 59.0000 |
|
|
$148.65 |
-0.0600 |
-0.04% |
4,854 |
148.0100 - 148.8300 |
131.4700 - 153.3100 |
|