WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.36 |
+0.1137 |
+0.43% |
1,180 |
26.3500 - 26.3642 |
23.8200 - 26.6800 |
|
|
$31.58 |
+0.1132 |
+0.36% |
2,289 |
31.4900 - 31.6000 |
25.0000 - 32.1500 |
|
|
$21.2 |
+0.1101 |
+0.52% |
5,048 |
20.8800 - 21.2633 |
17.4400 - 24.9300 |
|
|
$17.25 |
+0.1101 |
+0.64% |
2,481 |
17.1600 - 17.3400 |
15.6600 - 19.5600 |
|
|
$46.72 |
+0.1100 |
+0.24% |
25,640 |
46.6000 - 46.7725 |
40.2800 - 47.7100 |
|
|
$38.81 |
+0.1100 |
+0.28% |
250,724 |
38.5000 - 38.8500 |
37.4800 - 42.9600 |
|
|
$76.64 |
+0.1100 |
+0.14% |
4.72 מיליון |
76.4950 - 76.6800 |
74.4300 - 77.7300 |
|
|
$44.66 |
+0.1100 |
+0.25% |
3,289 |
44.4680 - 44.6940 |
41.9200 - 46.5300 |
|
|
$25.94 |
+0.1100 |
+0.43% |
1,991 |
25.8100 - 25.9400 |
25.5600 - 27.6000 |
|
|
$25.05 |
+0.1100 |
+0.44% |
1,700 |
24.9250 - 25.0500 |
21.1800 - 26.2600 |
|
|
$22.53 |
+0.1100 |
+0.49% |
3,080 |
22.3900 - 22.5300 |
19.9100 - 22.9100 |
|
|
$16.36 |
+0.1100 |
+0.68% |
440,770 |
16.0600 - 16.3895 |
15.9100 - 30.1600 |
|
|
$23.46 |
+0.1100 |
+0.47% |
21,977 |
23.3300 - 23.4650 |
21.7800 - 24.4800 |
|
|
$62.77 |
+0.1100 |
+0.18% |
81,555 |
62.5300 - 62.9999 |
57.1800 - 64.5000 |
|
|
$4.84 |
+0.1100 |
+2.33% |
10,966 |
4.7400 - 4.8700 |
4.6700 - 9.2600 |
|
|
$34.25 |
+0.1100 |
+0.32% |
8,144 |
34.2200 - 34.2800 |
31.0400 - 39.6600 |
|
|
$10.39 |
+0.1100 |
+1.07% |
1,819 |
10.2600 - 10.4700 |
10.1200 - 14.6800 |
|
|
$45.95 |
+0.1100 |
+0.24% |
34,717 |
45.7900 - 45.9916 |
44.0700 - 48.3900 |
|
|
$12.64 |
+0.1091 |
+0.87% |
6,267 |
12.5301 - 12.7903 |
9.8200 - 20.0300 |
|
|
$46.92 |
+0.1075 |
+0.23% |
20,563 |
46.8000 - 47.0383 |
41.5000 - 48.5100 |
|
|
$5.12 |
+0.1069 |
+2.13% |
9,869 |
5.0400 - 5.2100 |
3.3800 - 6.4000 |
|
|
$20.4 |
+0.1059 |
+0.52% |
1,014 |
20.4009 - 20.4500 |
19.3100 - 21.9100 |
|
|
$76.04 |
+0.1058 |
+0.14% |
440,073 |
75.9000 - 76.0700 |
74.6100 - 77.3200 |
|
|
$21.17 |
+0.1050 |
+0.5% |
154 |
21.1650 - 21.1650 |
20.1400 - 22.5800 |
|
|
$11.94 |
+0.1050 |
+0.89% |
4,956 |
11.8700 - 11.9400 |
10.2300 - 12.1900 |
|