WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.75 |
-0.1700 |
-0.45% |
3.49 מיליון |
37.2801 - 37.8050 |
32.2900 - 39.1300 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
|
|
$67.13 |
-0.1700 |
-0.25% |
24,814 |
66.6400 - 67.1700 |
53.9600 - 69.1000 |
|
|
$35.25 |
-0.1710 |
-0.48% |
2,333 |
34.9500 - 35.2452 |
27.4500 - 35.9000 |
|
|
$50.63 |
-0.1719 |
-0.34% |
25,262 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$26.14 |
-0.1727 |
-0.66% |
2,785 |
26.0200 - 26.1424 |
23.8200 - 26.6800 |
|
|
$40.45 |
-0.1733 |
-0.43% |
56,943 |
39.9700 - 40.4500 |
33.1900 - 42.6900 |
|
|
$78.29 |
-0.1741 |
-0.22% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$106.63 |
-0.1745 |
-0.16% |
6,837 |
106.4700 - 106.6300 |
104.8000 - 109.1700 |
|
|
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
|
|
$60.06 |
-0.1756 |
-0.29% |
848 |
59.6500 - 60.0700 |
45.1800 - 62.2600 |
|
|
$33.71 |
-0.1768 |
-0.52% |
12,044 |
33.4200 - 33.7299 |
29.3500 - 34.2500 |
|
|
$38.08 |
-0.1775 |
-0.46% |
9,976 |
37.9700 - 38.0800 |
35.9200 - 40.3000 |
|
|
$49.67 |
-0.1796 |
-0.36% |
4,287 |
49.2500 - 49.8200 |
40.8000 - 52.2000 |
|
|
$28.58 |
-0.1800 |
-0.63% |
1,658 |
28.4249 - 28.6182 |
24.4100 - 30.5900 |
|
|
$82.42 |
-0.1800 |
-0.22% |
991,808 |
81.0200 - 82.6638 |
63.1500 - 88.0900 |
|
|
$53.48 |
-0.1800 |
-0.34% |
1.56 מיליון |
52.9500 - 53.5760 |
45.8900 - 54.9200 |
|
|
$31.45 |
-0.1800 |
-0.57% |
175,909 |
31.2900 - 31.4800 |
29.6200 - 37.6100 |
|
|
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$39.36 |
-0.1800 |
-0.46% |
306,110 |
39.0100 - 39.4700 |
31.7600 - 40.9600 |
|
|
$62.11 |
-0.1800 |
-0.29% |
173,573 |
61.3448 - 62.1690 |
52.8600 - 64.1700 |
|
|
$45.65 |
-0.1800 |
-0.39% |
308,305 |
45.5500 - 45.7000 |
44.0700 - 48.3900 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,945 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|