WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.86 |
-0.0700 |
-0.47% |
159,647 |
14.7700 - 15.1492 |
14.0800 - 20.5500 |
|
|
$34.62 |
-0.0700 |
-0.2% |
1,353 |
34.6220 - 34.7600 |
28.7800 - 35.8300 |
|
|
$19.51 |
-0.0700 |
-0.36% |
7,858 |
19.4500 - 19.5200 |
18.7100 - 21.1900 |
|
|
$29.46 |
-0.0700 |
-0.24% |
1.95 מיליון |
29.3447 - 29.5800 |
24.8300 - 30.3100 |
|
|
$22.34 |
-0.0700 |
-0.31% |
191,138 |
22.2800 - 22.3700 |
21.1000 - 23.3800 |
|
|
$35.88 |
-0.0700 |
-0.19% |
145,986 |
35.8100 - 35.9299 |
33.0500 - 36.8800 |
|
|
$52.25 |
-0.0700 |
-0.13% |
30,998 |
51.8900 - 52.3200 |
50.3400 - 271.5600 |
|
|
$25.74 |
-0.0700 |
-0.27% |
131,435 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
|
|
$89.95 |
-0.0700 |
-0.08% |
60,046 |
89.5700 - 90.3600 |
69.9200 - 94.2600 |
|
|
$89.3 |
-0.0700 |
-0.08% |
1.43 מיליון |
88.8300 - 90.1400 |
63.8400 - 93.8400 |
|
|
$32.41 |
-0.0700 |
-0.22% |
31,660 |
32.3809 - 32.5438 |
29.1500 - 33.2300 |
|
|
$25.85 |
-0.0700 |
-0.27% |
155,166 |
25.7700 - 25.9500 |
22.7000 - 26.8600 |
|
|
$44.71 |
-0.0700 |
-0.16% |
16,701 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
|
|
$58.57 |
-0.0700 |
-0.12% |
794,425 |
58.3299 - 58.8500 |
46.7100 - 60.7700 |
|
|
$32.36 |
-0.0700 |
-0.22% |
372,264 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|
|
$277.92 |
-0.0700 |
-0.03% |
393,521 |
276.7500 - 279.0900 |
221.3100 - 288.7500 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,152 |
82.9705 - 84.0284 |
61.6700 - 87.7500 |
|
|
$45.51 |
-0.0700 |
-0.15% |
32,031 |
45.3200 - 46.0135 |
31.7100 - 48.8200 |
|
|
$15.12 |
-0.0700 |
-0.46% |
25,070 |
15.0700 - 15.2100 |
13.2100 - 18.1200 |
|
|
$14.37 |
-0.0700 |
-0.48% |
89,960 |
14.3000 - 14.4599 |
13.6000 - 20.3700 |
|
|
$88.44 |
-0.0700 |
-0.08% |
114,108 |
87.3700 - 88.5300 |
76.7300 - 97.7400 |
|
|
$58.44 |
-0.0700 |
-0.12% |
8,983 |
58.1600 - 58.9200 |
56.5200 - 89.3400 |
|
|
$29.57 |
-0.0700 |
-0.24% |
248,835 |
29.4346 - 29.6500 |
26.0600 - 30.2900 |
|
|
$77.23 |
-0.0700 |
-0.09% |
105,985 |
77.0200 - 77.4482 |
70.5600 - 80.2200 |
|
|
$66.94 |
-0.0700 |
-0.1% |
73,420 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|