WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.41 |
-0.4219 |
-1.18% |
8,014 |
35.4100 - 36.0300 |
33.5900 - 39.7700 |
|
|
$27.45 |
-0.4293 |
-1.54% |
16,770 |
27.4500 - 28.2400 |
26.6900 - 32.5700 |
|
|
$69.65 |
-0.4300 |
-0.61% |
5,004 |
69.6500 - 69.9500 |
68.6300 - 82.5100 |
|
|
$17.22 |
-0.4300 |
-2.43% |
8,428 |
17.2180 - 18.1900 |
15.6700 - 41.3000 |
|
|
$25.9 |
-0.4300 |
-1.63% |
19,609 |
25.8700 - 26.7399 |
24.8700 - 36.1800 |
|
|
$57.7 |
-0.4300 |
-0.74% |
196,386 |
57.4900 - 59.4100 |
53.0900 - 75.7600 |
|
|
$63.07 |
-0.4300 |
-0.68% |
19.19 מיליון |
63.0500 - 64.2200 |
61.1200 - 82.2900 |
|
|
$37.15 |
-0.4300 |
-1.14% |
22.4 מיליון |
37.1100 - 38.1000 |
35.6200 - 42.9900 |
|
|
$20.16 |
-0.4301 |
-2.09% |
5,302 |
20.1600 - 20.7100 |
19.6300 - 32.1200 |
|
|
$26.8 |
-0.4367 |
-1.59% |
200 |
26.7994 - 27.0300 |
25.6200 - 35.3200 |
|
|
$5.83 |
-0.4400 |
-7.02% |
654,477 |
5.7800 - 6.4300 |
5.7500 - 21.0600 |
|
|
$59.06 |
-0.4400 |
-0.74% |
2.28 מיליון |
59.0400 - 60.0400 |
56.7300 - 93.3700 |
|
|
$56.13 |
-0.4400 |
-0.78% |
39,989 |
56.0900 - 57.7850 |
53.7200 - 67.7500 |
|
|
$60.42 |
-0.4400 |
-0.72% |
13,641 |
60.3418 - 61.4600 |
57.3000 - 71.1600 |
|
|
$27.9 |
-0.4408 |
-1.56% |
8,078 |
27.8800 - 28.7000 |
26.6400 - 36.4200 |
|
|
$37.56 |
-0.4413 |
-1.16% |
1,052 |
37.5500 - 37.9300 |
36.1200 - 43.8300 |
|
|
$20.75 |
-0.4423 |
-2.09% |
1,172 |
20.7454 - 21.3300 |
19.8500 - 29.7900 |
|
|
$36.95 |
-0.4439 |
-1.19% |
16,253 |
36.9500 - 36.9600 |
34.5900 - 59.8700 |
|
|
$40.94 |
-0.4447 |
-1.07% |
6,600 |
40.9354 - 41.3901 |
40.6400 - 50.8600 |
|
|
$33.81 |
-0.4462 |
-1.3% |
207 |
33.8094 - 33.8834 |
31.9700 - 42.7200 |
|
|
$41.49 |
-0.4484 |
-1.07% |
1,540 |
41.4889 - 42.3900 |
40.0900 - 51.8600 |
|
|
$49.07 |
-0.4500 |
-0.91% |
63,615 |
48.9901 - 49.7300 |
48.3800 - 61.6600 |
|
|
$32.76 |
-0.4500 |
-1.36% |
45,728 |
32.7400 - 33.4500 |
32.4300 - 38.5400 |
|
|
$56.38 |
-0.4500 |
-0.79% |
115,683 |
56.3399 - 57.3290 |
55.9200 - 79.2300 |
|
|
$18.79 |
-0.4500 |
-2.34% |
2,685 |
18.7900 - 19.2100 |
16.7300 - 27.7700 |
|