|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.05 |
-0.0300 |
-0.06% |
21,627 |
49.8889 - 50.3600 |
41.6200 - 52.7700 |
|
|
$51.16 |
-0.0300 |
-0.06% |
1.37 מיליון |
51.0247 - 51.3200 |
44.8900 - 53.7400 |
|
|
$26.25 |
-0.0300 |
-0.11% |
143,263 |
26.1600 - 26.5300 |
23.6700 - 32.0600 |
|
|
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$56.22 |
-0.0300 |
-0.05% |
3.18 מיליון |
56.0650 - 56.3900 |
49.4700 - 59.0000 |
|
|
$22.56 |
-0.0311 |
-0.14% |
2,816 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
|
|
$15.89 |
-0.0334 |
-0.21% |
113 |
15.8866 - 15.8866 |
12.6100 - 19.8000 |
|
|
$31.92 |
-0.0341 |
-0.11% |
12,363 |
31.8650 - 31.9800 |
27.3400 - 33.0000 |
|
|
$56.02 |
-0.0357 |
-0.06% |
586 |
56.0180 - 56.2000 |
52.2000 - 58.5700 |
|
|
$21.19 |
-0.0358 |
-0.17% |
496 |
21.1890 - 21.2300 |
19.6200 - 26.0900 |
|
|
$31.91 |
-0.0363 |
-0.11% |
19,832 |
31.5350 - 31.9111 |
26.0600 - 34.8500 |
|
|
$23.51 |
-0.0371 |
-0.16% |
547 |
23.5077 - 23.5100 |
21.3400 - 24.4400 |
|
|
$63.57 |
-0.0382 |
-0.06% |
1,536 |
63.5369 - 63.6475 |
62.2800 - 68.2600 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$36.44 |
-0.0400 |
-0.11% |
3,781 |
36.3203 - 36.6817 |
28.8700 - 39.1800 |
|
|
$34.17 |
-0.0400 |
-0.12% |
341,092 |
34.0850 - 34.3300 |
29.8900 - 35.9600 |
|
|
$1.24 |
-0.0400 |
-3.13% |
91,700 |
1.2000 - 1.2800 |
1.2000 - 2.2500 |
|
|
$22.27 |
-0.0400 |
-0.18% |
28,985 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
|
|
$39.44 |
-0.0400 |
-0.1% |
4,716 |
39.3050 - 39.6800 |
32.5700 - 42.3500 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$23.48 |
-0.0400 |
-0.17% |
336,594 |
23.4800 - 23.5400 |
21.3600 - 23.8700 |
|
|
$21.41 |
-0.0400 |
-0.19% |
195,197 |
21.3600 - 21.5400 |
18.9000 - 27.7500 |
|
|
$45.33 |
-0.0400 |
-0.09% |
181,101 |
45.1600 - 45.5000 |
37.5800 - 47.6600 |
|
|
$46.68 |
-0.0400 |
-0.09% |
17,532 |
46.5600 - 46.9800 |
38.4100 - 51.1800 |
|
|
$18.77 |
-0.0400 |
-0.21% |
3.94 מיליון |
18.4400 - 18.7700 |
13.4000 - 46.8700 |