WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.24 |
-0.0450 |
-0.22% |
11,494 |
20.1100 - 20.2500 |
19.2900 - 22.6900 |
|
|
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$21.64 |
-0.0491 |
-0.23% |
123,490 |
21.6300 - 21.7100 |
19.6000 - 24.0000 |
|
|
$41.75 |
-0.0498 |
-0.12% |
8,184 |
41.6690 - 41.8600 |
37.0400 - 43.5100 |
|
|
$23.16 |
-0.0500 |
-0.22% |
70,386 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$21.93 |
-0.0500 |
-0.23% |
2.83 מיליון |
21.7900 - 22.1300 |
19.9300 - 26.5500 |
|
|
$15.61 |
-0.0500 |
-0.32% |
627,923 |
15.5950 - 15.7400 |
13.2100 - 18.2600 |
|
|
$59.66 |
-0.0500 |
-0.08% |
1,166 |
59.5800 - 59.6800 |
51.6000 - 62.7700 |
|
|
$78.66 |
-0.0500 |
-0.06% |
1.11 מיליון |
78.3600 - 79.1800 |
64.6600 - 84.3300 |
|
|
$28.83 |
-0.0500 |
-0.17% |
1.53 מיליון |
28.5900 - 29.1600 |
18.9200 - 32.6000 |
|
|
$46.52 |
-0.0500 |
-0.11% |
23,797 |
46.4041 - 46.6100 |
41.5000 - 48.5100 |
|
|
$21.72 |
-0.0500 |
-0.23% |
23.82 מיליון |
21.2601 - 22.2900 |
16.4300 - 40.2200 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$14.53 |
-0.0500 |
-0.34% |
230,140 |
14.4400 - 14.5300 |
14.1800 - 21.3100 |
|
|
$14.89 |
-0.0500 |
-0.33% |
2,271 |
14.8905 - 14.9500 |
13.1100 - 17.7400 |
|
|
$41.17 |
-0.0500 |
-0.12% |
99,306 |
41.1000 - 41.2800 |
37.7200 - 42.8300 |
|
|
$16.55 |
-0.0500 |
-0.3% |
61,707 |
16.4200 - 16.7600 |
15.3900 - 27.9600 |
|
|
$19.8 |
-0.0500 |
-0.25% |
48,116 |
19.7800 - 19.8800 |
18.6900 - 21.5900 |
|
|
$27.14 |
-0.0500 |
-0.18% |
12,435 |
27.0700 - 27.3700 |
24.0000 - 28.0500 |
|
|
$12.17 |
-0.0506 |
-0.41% |
2,855 |
12.1706 - 12.3000 |
10.4800 - 18.3400 |
|
|
$11.62 |
-0.0525 |
-0.45% |
6,863 |
11.5600 - 11.6397 |
10.1700 - 14.7500 |
|
|
$57.33 |
-0.0546 |
-0.1% |
2,771 |
57.2500 - 57.5100 |
48.5800 - 60.6600 |
|
|
$24.86 |
-0.0550 |
-0.22% |
12,263 |
24.6200 - 24.8550 |
24.6400 - 25.0100 |
|
|
$27.79 |
-0.0586 |
-0.21% |
26,547 |
27.7800 - 27.9000 |
24.0500 - 29.1600 |
|
|
$15.24 |
-0.0599 |
-0.39% |
22,467 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|