WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.96 |
-0.0800 |
-0.36% |
27,433 |
21.9301 - 22.0001 |
21.3200 - 24.2100 |
|
|
$22.31 |
-0.0800 |
-0.36% |
29,274 |
22.2500 - 22.3500 |
22.2400 - 32.7200 |
|
|
$24.9 |
-0.0800 |
-0.32% |
72,104 |
24.9000 - 24.9945 |
24.0800 - 26.5200 |
|
|
$51.24 |
-0.0800 |
-0.16% |
962,154 |
51.1700 - 51.3000 |
49.5000 - 53.9200 |
|
|
$29.17 |
-0.0800 |
-0.27% |
1.05 מיליון |
29.1400 - 29.3900 |
25.1000 - 31.3000 |
|
|
$70.67 |
-0.0800 |
-0.11% |
2,460 |
70.6700 - 71.1744 |
60.7300 - 75.6800 |
|
|
$18.31 |
-0.0800 |
-0.44% |
3.89 מיליון |
18.2500 - 18.4950 |
14.2300 - 19.5200 |
|
|
$29.3 |
-0.0800 |
-0.27% |
79,966 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$27.53 |
-0.0800 |
-0.29% |
1.76 מיליון |
27.5125 - 27.6000 |
27.0100 - 29.4000 |
|
|
$22.99 |
-0.0800 |
-0.35% |
70,235 |
22.8900 - 23.1199 |
19.2600 - 23.7500 |
|
|
$44.42 |
-0.0800 |
-0.18% |
37,098 |
44.3549 - 44.4498 |
41.9200 - 46.5300 |
|
|
$60.5 |
-0.0800 |
-0.13% |
16,704 |
60.4019 - 60.9701 |
49.4500 - 63.7700 |
|
|
$33.33 |
-0.0800 |
-0.24% |
1.06 מיליון |
33.2851 - 33.5278 |
30.1400 - 34.5300 |
|
|
$14.42 |
-0.0800 |
-0.55% |
84,755 |
14.3500 - 14.4624 |
13.7500 - 16.0600 |
|
|
$72.48 |
-0.0800 |
-0.11% |
449,207 |
72.3600 - 73.0899 |
61.2100 - 76.5500 |
|
|
$56.85 |
-0.0800 |
-0.14% |
157,968 |
56.7900 - 56.9000 |
53.9200 - 58.0900 |
|
|
$32.86 |
-0.0800 |
-0.24% |
184,388 |
32.8000 - 32.9500 |
31.1600 - 34.3700 |
|
|
$74.34 |
-0.0800 |
-0.11% |
29,890 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$31.97 |
-0.0800 |
-0.25% |
15,464 |
31.9101 - 32.3224 |
29.4400 - 33.8900 |
|
|
$12.8 |
-0.0800 |
-0.62% |
96,253 |
12.7000 - 12.9900 |
11.4000 - 15.6200 |
|
|
$51.81 |
-0.0800 |
-0.15% |
93,915 |
51.8100 - 51.8900 |
49.3600 - 53.0200 |
|
|
$40.05 |
-0.0800 |
-0.2% |
459,865 |
39.9700 - 40.3900 |
37.4900 - 41.5400 |
|
|
$39.03 |
-0.0800 |
-0.2% |
391,872 |
38.9900 - 39.1090 |
37.4500 - 41.2400 |
|
|
$32.73 |
-0.0800 |
-0.24% |
354,827 |
32.6700 - 32.9400 |
28.5100 - 34.5000 |
|
|
$100.7 |
-0.0800 |
-0.08% |
3.79 מיליון |
100.5500 - 102.8200 |
67.4600 - 111.9600 |
|