WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.02 |
-0.2900 |
-0.6% |
46,546 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$54.81 |
-0.2900 |
-0.53% |
19,423 |
54.3600 - 54.9300 |
48.2800 - 56.5800 |
|
|
$77.54 |
-0.2900 |
-0.37% |
21,464 |
76.6300 - 77.7500 |
62.6100 - 82.3500 |
|
|
$38.03 |
-0.2900 |
-0.76% |
133,212 |
37.8500 - 38.1699 |
33.5700 - 38.9900 |
|
|
$113.43 |
-0.2900 |
-0.26% |
1.37 מיליון |
113.2700 - 113.5000 |
111.4500 - 119.5700 |
|
|
$40.14 |
-0.2900 |
-0.72% |
707,185 |
39.8300 - 40.2090 |
33.4100 - 41.8000 |
|
|
$40.32 |
-0.2900 |
-0.71% |
277,797 |
39.8612 - 40.3900 |
33.6600 - 41.8800 |
|
|
$117.95 |
-0.2901 |
-0.25% |
66,610 |
116.8515 - 118.3450 |
96.2200 - 124.8400 |
|
|
$17.37 |
-0.2920 |
-1.65% |
41,880 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$55.34 |
-0.2923 |
-0.53% |
5,329 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$33.3 |
-0.2934 |
-0.87% |
7,410 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$55.28 |
-0.2950 |
-0.53% |
1.6 מיליון |
54.8050 - 55.3799 |
44.1900 - 58.4800 |
|
|
$76.25 |
-0.2950 |
-0.39% |
35.5 מיליון |
75.9100 - 76.3200 |
71.6800 - 78.0800 |
|
|
$48.3 |
-0.2954 |
-0.61% |
3,661 |
47.9500 - 48.3000 |
40.8300 - 49.7900 |
|
|
$30.39 |
-0.2975 |
-0.97% |
5,378 |
30.3900 - 30.3900 |
27.3500 - 31.6300 |
|
|
$37.33 |
-0.2980 |
-0.79% |
2,469 |
37.0300 - 37.3593 |
33.1700 - 39.5500 |
|
|
$25.92 |
-0.3000 |
-1.14% |
569 |
25.9200 - 26.1400 |
23.8500 - 28.4100 |
|
|
$73.25 |
-0.3000 |
-0.41% |
295,450 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$56.29 |
-0.3000 |
-0.53% |
1.03 מיליון |
56.0343 - 56.4958 |
47.1900 - 58.1900 |
|
|
$36 |
-0.3000 |
-0.83% |
264,333 |
35.7100 - 36.0550 |
29.2800 - 37.1100 |
|
|
$53.56 |
-0.3000 |
-0.56% |
93,744 |
53.0800 - 53.7400 |
47.2300 - 59.8500 |
|
|
$61.99 |
-0.3000 |
-0.48% |
119,784 |
61.3448 - 62.1000 |
52.8600 - 64.1700 |
|
|
$33.18 |
-0.3000 |
-0.9% |
972,689 |
32.8500 - 33.3300 |
24.7000 - 34.9600 |
|
|
$44.01 |
-0.3000 |
-0.68% |
24,111 |
43.6900 - 44.1400 |
35.1800 - 46.0900 |
|
|
$92.04 |
-0.3010 |
-0.33% |
19,428 |
91.7550 - 92.1500 |
88.2900 - 94.2300 |
|