WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.01 |
-0.0700 |
-0.29% |
32.79 מיליון |
23.9000 - 24.0450 |
20.8600 - 30.5400 |
|
|
$65.1 |
-0.0700 |
-0.11% |
887,574 |
64.9200 - 65.3050 |
57.0400 - 68.3100 |
|
|
$37.29 |
-0.0700 |
-0.19% |
1.3 מיליון |
37.0800 - 37.6750 |
26.7300 - 40.0000 |
|
|
$133.02 |
-0.0707 |
-0.05% |
2,787 |
132.9300 - 133.4200 |
110.0700 - 142.3000 |
|
|
$1.93 |
-0.0727 |
-3.64% |
36,217 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
|
|
$40.09 |
-0.0749 |
-0.19% |
6,280 |
40.0906 - 40.2500 |
30.5900 - 42.1000 |
|
|
$11.5 |
-0.0750 |
-0.65% |
88 |
11.4950 - 11.4950 |
11.4600 - 17.2200 |
|
|
$14.53 |
-0.0757 |
-0.52% |
14,408 |
14.4710 - 14.5600 |
13.8800 - 15.7200 |
|
|
$47.62 |
-0.0758 |
-0.16% |
3,834 |
47.4900 - 47.7699 |
40.8300 - 49.7900 |
|
|
$15.58 |
-0.0799 |
-0.51% |
7,423 |
15.5500 - 15.6699 |
15.4100 - 21.6800 |
|
|
$47.98 |
-0.0800 |
-0.17% |
28,186 |
47.7904 - 48.2700 |
35.1500 - 52.9200 |
|
|
$27.18 |
-0.0800 |
-0.29% |
145,316 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$24.63 |
-0.0800 |
-0.32% |
288,689 |
24.5600 - 24.6924 |
20.9900 - 27.0300 |
|
|
$52.27 |
-0.0800 |
-0.15% |
4,919 |
52.1400 - 52.4299 |
44.6500 - 55.4400 |
|
|
$13 |
-0.0800 |
-0.61% |
48,514 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
|
|
$13.02 |
-0.0800 |
-0.61% |
5.87 מיליון |
13.0000 - 13.1350 |
12.7200 - 19.8000 |
|
|
$32.5 |
-0.0800 |
-0.25% |
15,502 |
32.3700 - 32.6032 |
29.2500 - 34.2300 |
|
|
$5.05 |
-0.0800 |
-1.56% |
50,702 |
5.0000 - 5.1300 |
5.0000 - 10.5600 |
|
|
$8.34 |
-0.0800 |
-0.95% |
10,449 |
8.3008 - 8.4000 |
8.3000 - 15.7400 |
|
|
$24.62 |
-0.0800 |
-0.32% |
11,182 |
24.6200 - 24.8135 |
21.1800 - 26.2600 |
|
|
$36.83 |
-0.0800 |
-0.22% |
16,484 |
36.6900 - 36.8900 |
33.4700 - 37.6300 |
|
|
$63.02 |
-0.0800 |
-0.13% |
67,633 |
62.7800 - 63.2100 |
62.7800 - 208.6800 |
|
|
$24.3 |
-0.0800 |
-0.33% |
5.27 מיליון |
24.2100 - 24.3050 |
21.5600 - 29.4400 |
|
|
$21.58 |
-0.0825 |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$9.27 |
-0.0829 |
-0.89% |
6,760 |
9.2500 - 9.3600 |
8.5400 - 20.2500 |
|