WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.76 |
-0.2222 |
-0.52% |
1,788 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$53.59 |
-0.2239 |
-0.42% |
1,731 |
52.5400 - 53.5856 |
39.5200 - 59.2600 |
|
|
$75.25 |
-0.2246 |
-0.3% |
5,353 |
74.4513 - 75.2455 |
63.2000 - 78.9300 |
|
|
$58.84 |
-0.2250 |
-0.38% |
6,738 |
58.3900 - 58.9100 |
50.4500 - 60.9900 |
|
|
$58.6 |
-0.2300 |
-0.39% |
714,764 |
57.8650 - 58.6701 |
46.9200 - 61.1800 |
|
|
$90.82 |
-0.2300 |
-0.25% |
115,320 |
89.9750 - 90.8350 |
74.0800 - 93.9800 |
|
|
$59.23 |
-0.2300 |
-0.39% |
9.82 מיליון |
58.5100 - 59.3100 |
47.4800 - 61.7000 |
|
|
$40.21 |
-0.2300 |
-0.57% |
111,357 |
39.8200 - 40.2400 |
35.6000 - 44.5200 |
|
|
$29.89 |
-0.2300 |
-0.76% |
72,462 |
29.5200 - 29.9050 |
23.7400 - 31.1000 |
|
|
$58.01 |
-0.2300 |
-0.39% |
34,089 |
57.0900 - 58.1900 |
43.2100 - 60.7400 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$82.91 |
-0.2300 |
-0.28% |
1.72 מיליון |
81.8400 - 83.0986 |
64.6700 - 87.6900 |
|
|
$21.29 |
-0.2301 |
-1.07% |
181,697 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$44.7 |
-0.2311 |
-0.51% |
5,719 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$21.94 |
-0.2314 |
-1.04% |
14,469 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$36.42 |
-0.2325 |
-0.63% |
11,920 |
36.0900 - 36.4775 |
29.7200 - 38.6000 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$59.43 |
-0.2352 |
-0.39% |
5,390 |
58.8600 - 59.4276 |
50.6000 - 63.1000 |
|
|
$46.68 |
-0.2358 |
-0.5% |
1,729 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$16.68 |
-0.2360 |
-1.41% |
378 |
16.5500 - 16.6845 |
14.5400 - 18.5000 |
|
|
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$42.03 |
-0.2379 |
-0.56% |
8,705 |
41.5400 - 42.1800 |
32.2000 - 44.9900 |
|
|
$51.15 |
-0.2400 |
-0.47% |
420,889 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|