WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.94 |
-0.0600 |
-0.1% |
149,854 |
57.9200 - 58.1150 |
46.7100 - 60.7700 |
|
|
$7.15 |
-0.0600 |
-0.83% |
125,895 |
7.1300 - 7.1900 |
5.3700 - 11.3100 |
|
|
$14.26 |
-0.0600 |
-0.42% |
26,312 |
14.2000 - 14.3300 |
13.3100 - 23.9100 |
|
|
$46.41 |
-0.0600 |
-0.13% |
2,363 |
46.3000 - 46.5500 |
31.9900 - 48.6000 |
|
|
$15.24 |
-0.0600 |
-0.39% |
162,788 |
15.2400 - 15.3000 |
15.3000 - 20.1800 |
|
|
$2.64 |
-0.0632 |
-2.34% |
1.25 מיליון |
2.6100 - 2.6900 |
2.2400 - 8.7100 |
|
|
$41.01 |
-0.0632 |
-0.15% |
376 |
41.0123 - 41.2800 |
35.4700 - 45.3100 |
|
|
$39.09 |
-0.0638 |
-0.16% |
5,125 |
38.8900 - 39.1400 |
32.3300 - 43.0000 |
|
|
$11.99 |
-0.0645 |
-0.54% |
19,373 |
11.8500 - 12.0070 |
11.9600 - 27.3300 |
|
|
$28.84 |
-0.0650 |
-0.22% |
133,475 |
28.8250 - 28.8500 |
26.9200 - 30.1700 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$37.26 |
-0.0688 |
-0.18% |
5,460 |
37.0900 - 37.3000 |
28.3500 - 39.8600 |
|
|
$11.65 |
-0.0690 |
-0.59% |
42,948 |
11.6000 - 11.7000 |
8.6700 - 12.8700 |
|
|
$30.82 |
-0.0693 |
-0.22% |
6 |
30.8100 - 31.0291 |
25.8300 - 33.1200 |
|
|
$71.67 |
-0.0700 |
-0.1% |
72,350 |
71.6400 - 71.7900 |
63.4400 - 76.7500 |
|
|
$23.15 |
-0.0700 |
-0.3% |
2,797 |
23.1500 - 23.1901 |
21.1000 - 24.3100 |
|
|
$12.92 |
-0.0700 |
-0.54% |
539 |
12.9200 - 12.9200 |
10.2700 - 22.9800 |
|
|
$25.14 |
-0.0700 |
-0.28% |
4,360 |
25.1100 - 25.1600 |
22.7900 - 26.3500 |
|
|
$52.9 |
-0.0700 |
-0.13% |
11,812 |
52.2000 - 52.9099 |
37.8300 - 114.4200 |
|
|
$19.83 |
-0.0700 |
-0.35% |
23,323 |
19.8012 - 19.8599 |
18.1500 - 20.8500 |
|
|
$24.75 |
-0.0700 |
-0.28% |
4,387 |
24.6800 - 24.7600 |
20.2200 - 26.2500 |
|
|
$14.6 |
-0.0700 |
-0.48% |
168 |
14.6000 - 14.6000 |
10.4800 - 15.7500 |
|
|
$14.93 |
-0.0700 |
-0.47% |
494 |
14.9200 - 14.9300 |
13.1100 - 17.7400 |
|
|
$19.96 |
-0.0700 |
-0.35% |
111 |
19.9460 - 19.9900 |
19.3200 - 20.8900 |
|
|
$29.66 |
-0.0700 |
-0.24% |
13,908 |
29.6600 - 29.7300 |
23.7400 - 31.1000 |
|