WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.72 |
-0.0386 |
-0.17% |
5,935 |
22.6800 - 22.8100 |
16.8600 - 22.8000 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$23.89 |
-0.0400 |
-0.17% |
90,362 |
23.8600 - 23.9200 |
21.7800 - 24.4800 |
|
|
$22.82 |
-0.0400 |
-0.17% |
125,062 |
22.8000 - 22.8500 |
21.4100 - 24.0300 |
|
|
$21.15 |
-0.0400 |
-0.19% |
36,800 |
21.1198 - 21.3100 |
19.6900 - 21.9700 |
|
|
$47.44 |
-0.0400 |
-0.08% |
245,029 |
47.4200 - 47.4700 |
45.3700 - 48.3200 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$45.31 |
-0.0400 |
-0.09% |
1 מיליון |
45.2400 - 45.3500 |
42.4500 - 46.5300 |
|
|
$40.93 |
-0.0400 |
-0.1% |
733,568 |
40.8400 - 40.9500 |
33.4100 - 40.9700 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$51.36 |
-0.0400 |
-0.08% |
127,173 |
51.3300 - 51.4200 |
48.0800 - 51.7700 |
|
|
$24.94 |
-0.0400 |
-0.16% |
5,226 |
24.8801 - 24.9800 |
19.3300 - 25.0100 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,415 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|
|
$32.19 |
-0.0400 |
-0.12% |
322,212 |
32.1000 - 32.2300 |
26.6000 - 32.3300 |
|
|
$70.55 |
-0.0400 |
-0.06% |
3.89 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |
|
|
$28 |
-0.0400 |
-0.14% |
260,169 |
27.9700 - 28.0600 |
24.3400 - 28.0700 |
|
|
$18.46 |
-0.0400 |
-0.22% |
1,633 |
18.4200 - 18.4600 |
16.9100 - 19.4100 |
|
|
$35.61 |
-0.0400 |
-0.11% |
702,085 |
35.5400 - 35.6400 |
30.1600 - 35.6600 |
|
|
$22.66 |
-0.0400 |
-0.18% |
594,043 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$50.46 |
-0.0400 |
-0.08% |
451,258 |
50.4000 - 50.4800 |
49.4400 - 50.8100 |
|
|
$45.94 |
-0.0400 |
-0.09% |
241,293 |
45.8500 - 45.9700 |
37.1100 - 45.9800 |
|
|
$49.9 |
-0.0400 |
-0.08% |
43,172 |
49.9000 - 50.0699 |
48.7100 - 50.1800 |
|
|
$51.6 |
-0.0400 |
-0.08% |
2.26 מיליון |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|