WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.85 |
+0.0500 |
+0.1% |
220,316 |
48.9000 - 50.3800 |
28.7900 - 58.9600 |
|
|
$32.13 |
+0.0500 |
+0.16% |
2.79 מיליון |
32.0800 - 32.1500 |
30.8900 - 32.9700 |
|
|
$45.28 |
+0.0500 |
+0.11% |
37,155 |
45.1800 - 45.2800 |
43.1400 - 47.3500 |
|
|
$21.93 |
+0.0500 |
+0.23% |
43,211 |
21.8800 - 21.9300 |
20.9000 - 22.5700 |
|
|
$49.27 |
+0.0494 |
+0.1% |
34,502 |
49.1800 - 49.3000 |
46.3000 - 51.9700 |
|
|
$45.58 |
+0.0475 |
+0.1% |
129,038 |
45.5100 - 45.6000 |
43.2700 - 47.4700 |
|
|
$21 |
+0.0475 |
+0.23% |
9.04 מיליון |
20.9600 - 21.0000 |
20.5500 - 21.2700 |
|
|
$16 |
+0.0451 |
+0.28% |
276,653 |
15.9500 - 16.0000 |
15.1900 - 17.3900 |
|
|
$35.43 |
+0.0450 |
+0.13% |
29,423 |
35.3609 - 35.4600 |
34.0000 - 37.9700 |
|
|
$52.38 |
+0.0448 |
+0.09% |
9,291 |
52.0800 - 52.3811 |
49.8100 - 54.3600 |
|
|
$30.89 |
+0.0447 |
+0.14% |
48 |
30.8915 - 30.8915 |
25.4900 - 34.0000 |
|
|
$30.28 |
+0.0427 |
+0.14% |
17,192 |
30.1800 - 30.3067 |
28.9900 - 31.5200 |
|
|
$45.84 |
+0.0413 |
+0.09% |
35,503 |
45.8000 - 45.8400 |
45.1500 - 46.6000 |
|
|
$23.41 |
+0.0409 |
+0.18% |
741,905 |
23.4100 - 23.5000 |
21.3600 - 23.8700 |
|
|
$15.71 |
+0.0409 |
+0.26% |
88,755 |
15.6500 - 15.7200 |
14.7900 - 17.8500 |
|
|
$20.9 |
+0.0400 |
+0.19% |
109,372 |
20.8520 - 20.9000 |
19.8200 - 22.3300 |
|
|
$22.37 |
+0.0400 |
+0.18% |
199,150 |
22.3245 - 22.3700 |
21.4100 - 24.0300 |
|
|
$46.93 |
+0.0400 |
+0.09% |
264,512 |
46.9000 - 46.9450 |
45.3700 - 48.3200 |
|
|
$46.02 |
+0.0400 |
+0.09% |
35,034 |
45.9101 - 46.0300 |
44.1800 - 47.3800 |
|
|
$24.99 |
+0.0400 |
+0.16% |
35,673 |
24.9400 - 24.9900 |
24.0800 - 26.5200 |
|
|
$11.67 |
+0.0400 |
+0.34% |
133,623 |
11.6300 - 11.7050 |
10.3700 - 12.1000 |
|
|
$49.48 |
+0.0400 |
+0.08% |
29,457 |
49.4300 - 49.4800 |
48.3700 - 49.9600 |
|
|
$68.59 |
+0.0400 |
+0.06% |
622,274 |
68.3200 - 68.6104 |
62.9500 - 77.2000 |
|
|
$76.12 |
+0.0400 |
+0.05% |
43,394 |
75.3480 - 76.5962 |
53.0600 - 81.2200 |
|
|
$21.96 |
+0.0400 |
+0.18% |
14,083 |
21.9500 - 21.9600 |
21.2500 - 22.5200 |
|