|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.94 |
-0.0450 |
-0.2% |
49,303 |
21.9300 - 21.9600 |
21.2100 - 22.8500 |
|
|
$28.23 |
-0.0450 |
-0.16% |
830,197 |
28.2000 - 28.3010 |
23.8900 - 28.3000 |
|
|
$25.66 |
-0.0450 |
-0.18% |
13,137 |
25.6600 - 25.7600 |
22.6000 - 26.0400 |
|
|
$35.47 |
-0.0450 |
-0.13% |
409 |
35.4185 - 35.4650 |
27.9100 - 35.5100 |
|
|
$44.05 |
-0.0452 |
-0.1% |
11,775 |
43.9801 - 44.1131 |
41.4300 - 47.5700 |
|
|
$32.01 |
-0.0453 |
-0.14% |
568 |
31.9400 - 32.0387 |
28.1600 - 32.2100 |
|
|
$6.94 |
-0.0454 |
-0.65% |
2,684 |
6.9353 - 6.9899 |
6.9400 - 11.0800 |
|
|
$25.26 |
-0.0463 |
-0.18% |
319 |
25.2641 - 25.2900 |
24.7700 - 26.5900 |
|
|
$19.72 |
-0.0465 |
-0.24% |
18,733 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$26.09 |
-0.0470 |
-0.18% |
18 |
26.0897 - 26.0897 |
23.0300 - 26.1500 |
|
|
$25.43 |
-0.0475 |
-0.19% |
14,663 |
25.3700 - 25.4599 |
21.5600 - 25.4600 |
|
|
$167.88 |
-0.0484 |
-0.03% |
4,340 |
167.7950 - 168.0000 |
136.4500 - 168.7200 |
|
|
$36.08 |
-0.0489 |
-0.14% |
31,074 |
36.0700 - 36.1400 |
34.0000 - 37.9700 |
|
|
$22.53 |
-0.0499 |
-0.22% |
13,512 |
22.4300 - 22.6100 |
19.2900 - 22.6100 |
|
|
$30.22 |
-0.0500 |
-0.17% |
872,166 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$134.03 |
-0.0500 |
-0.04% |
3.84 מיליון |
133.7800 - 135.1620 |
67.6000 - 135.2000 |
|
|
$48.33 |
-0.0500 |
-0.1% |
35,090 |
48.3300 - 48.3682 |
46.5100 - 48.5700 |
|
|
$30.02 |
-0.0500 |
-0.17% |
25,770 |
29.9500 - 30.0399 |
25.1000 - 30.3000 |
|
|
$48.09 |
-0.0500 |
-0.1% |
45,256 |
48.0900 - 48.1200 |
47.6700 - 49.3600 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$80.51 |
-0.0500 |
-0.06% |
8.5 מיליון |
80.4403 - 80.6200 |
73.7800 - 81.6500 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$21.38 |
-0.0500 |
-0.23% |
474,078 |
21.1800 - 21.4500 |
19.3200 - 23.4200 |