WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.82 |
-0.1300 |
-0.19% |
367,627 |
67.7350 - 68.1350 |
62.9900 - 71.3200 |
|
|
$54.31 |
-0.1300 |
-0.24% |
70,831 |
54.1732 - 55.3700 |
45.1700 - 58.8900 |
|
|
$30.85 |
-0.1307 |
-0.42% |
126,062 |
30.8200 - 31.2400 |
24.6100 - 32.5400 |
|
|
$11.03 |
-0.1340 |
-1.2% |
1,921 |
11.0260 - 11.0260 |
9.6100 - 12.3300 |
|
|
$64.54 |
-0.1350 |
-0.21% |
1.77 מיליון |
64.4250 - 64.9600 |
55.0600 - 67.7800 |
|
|
$14.28 |
-0.1363 |
-0.95% |
5,389 |
14.2800 - 14.6175 |
9.4300 - 16.5800 |
|
|
$38.42 |
-0.1367 |
-0.35% |
2,913 |
38.4199 - 38.6400 |
31.5500 - 40.3900 |
|
|
$48.99 |
-0.1372 |
-0.28% |
3,003 |
48.9100 - 49.3847 |
40.8000 - 52.2000 |
|
|
$38.3 |
-0.1384 |
-0.36% |
747 |
38.3000 - 38.5000 |
33.0700 - 41.9500 |
|
|
$42.26 |
-0.1400 |
-0.33% |
47,151 |
42.2600 - 42.3900 |
40.6200 - 44.2100 |
|
|
$27.14 |
-0.1400 |
-0.51% |
5,800 |
27.1100 - 27.3400 |
24.7800 - 28.3000 |
|
|
$31.57 |
-0.1400 |
-0.44% |
475,642 |
31.4700 - 31.7401 |
25.9000 - 33.5700 |
|
|
$18.43 |
-0.1400 |
-0.75% |
97,817 |
18.4300 - 18.5299 |
18.2600 - 24.5600 |
|
|
$17.98 |
-0.1400 |
-0.77% |
48,549 |
17.8950 - 18.3599 |
14.9800 - 20.3600 |
|
|
$17.54 |
-0.1400 |
-0.79% |
33,871 |
17.4958 - 17.8600 |
17.1000 - 19.1300 |
|
|
$105.62 |
-0.1400 |
-0.13% |
1.49 מיליון |
105.4500 - 105.7400 |
101.7400 - 110.8800 |
|
|
$34.24 |
-0.1400 |
-0.41% |
16,391 |
34.1700 - 34.4500 |
28.2100 - 36.7400 |
|
|
$83.97 |
-0.1400 |
-0.17% |
902,623 |
83.6300 - 84.5100 |
70.5600 - 90.1400 |
|
|
$52.51 |
-0.1400 |
-0.27% |
283,815 |
52.2900 - 52.6500 |
49.3600 - 62.5800 |
|
|
$26.33 |
-0.1400 |
-0.53% |
2.83 מיליון |
26.2700 - 26.4500 |
24.4700 - 31.1500 |
|
|
$60.48 |
-0.1400 |
-0.23% |
53,838 |
60.3700 - 61.2500 |
43.3300 - 67.4900 |
|
|
$48.89 |
-0.1400 |
-0.29% |
1.18 מיליון |
48.7750 - 49.1000 |
44.4600 - 53.3600 |
|
|
$58.03 |
-0.1400 |
-0.24% |
1.04 מיליון |
57.9099 - 58.5750 |
46.9200 - 61.1800 |
|
|
$44.09 |
-0.1400 |
-0.32% |
451,694 |
43.9900 - 44.3275 |
37.1100 - 46.0900 |
|
|
$42.61 |
-0.1400 |
-0.33% |
55,251 |
42.6001 - 42.9600 |
40.7600 - 44.7000 |
|