WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.79 |
-0.1400 |
-0.45% |
890,912 |
30.6750 - 30.8700 |
24.7100 - 31.9700 |
|
|
$113.72 |
-0.1400 |
-0.12% |
1.81 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
|
|
$10.22 |
-0.1400 |
-1.35% |
3,648 |
10.1700 - 10.3500 |
10.1200 - 14.6800 |
|
|
$37.69 |
-0.1400 |
-0.37% |
29,405 |
37.5101 - 37.8682 |
31.7700 - 39.3000 |
|
|
$8.91 |
-0.1400 |
-1.55% |
14.74 מיליון |
8.7203 - 9.0700 |
7.2500 - 23.6600 |
|
|
$41.08 |
-0.1400 |
-0.34% |
9,685 |
40.9950 - 41.1233 |
34.7100 - 45.3000 |
|
|
$49.76 |
-0.1402 |
-0.28% |
2,802 |
49.5000 - 50.1200 |
36.9700 - 52.6800 |
|
|
$20.6 |
-0.1418 |
-0.69% |
16,424 |
20.5000 - 20.6500 |
17.7000 - 21.1900 |
|
|
$99.24 |
-0.1421 |
-0.14% |
9,277 |
98.5700 - 100.1000 |
75.7400 - 107.4200 |
|
|
$32.08 |
-0.1437 |
-0.45% |
15,612 |
31.9201 - 32.1200 |
27.6800 - 33.1400 |
|
|
$36.71 |
-0.1452 |
-0.39% |
1,095 |
36.6500 - 36.7100 |
30.0200 - 37.8000 |
|
|
$60.65 |
-0.1455 |
-0.24% |
573 |
60.4700 - 60.6506 |
48.4800 - 62.3100 |
|
|
$37.18 |
-0.1455 |
-0.39% |
18,890 |
37.0526 - 37.2700 |
30.7600 - 38.2100 |
|
|
$74.2 |
-0.1462 |
-0.2% |
96 |
74.2006 - 74.2006 |
61.9200 - 76.9800 |
|
|
$63.56 |
-0.1468 |
-0.23% |
19,915 |
63.3350 - 63.6800 |
53.7800 - 65.6600 |
|
|
$34.45 |
-0.1472 |
-0.43% |
3,788 |
34.3300 - 34.7038 |
26.6200 - 36.6400 |
|
|
$43.38 |
-0.1500 |
-0.34% |
69,022 |
43.0800 - 43.4800 |
36.6900 - 45.4200 |
|
|
$23.63 |
-0.1500 |
-0.63% |
69,052 |
23.5900 - 23.7199 |
22.0500 - 24.9500 |
|
|
$77.7 |
-0.1500 |
-0.19% |
8.53 מיליון |
77.3850 - 77.9700 |
65.6800 - 80.0600 |
|
|
$22.01 |
-0.1500 |
-0.68% |
612,003 |
21.9100 - 22.1100 |
20.0200 - 24.0900 |
|
|
$21.5 |
-0.1500 |
-0.69% |
188,153 |
21.1700 - 22.0100 |
17.7700 - 24.4900 |
|
|
$44.37 |
-0.1500 |
-0.34% |
1.36 מיליון |
44.2700 - 44.4000 |
42.0600 - 47.0400 |
|
|
$43.71 |
-0.1500 |
-0.34% |
312,532 |
43.6300 - 43.7500 |
41.5800 - 46.9400 |
|
|
$99.65 |
-0.1500 |
-0.15% |
531,067 |
99.2600 - 100.1900 |
82.2900 - 105.0700 |
|
|
$43.68 |
-0.1500 |
-0.34% |
46,808 |
43.6600 - 43.7600 |
41.3300 - 44.5600 |
|