WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.99 |
+0.5800 |
+1.2% |
55,054 |
48.4900 - 49.0300 |
38.3000 - 49.0300 |
|
|
$90.91 |
+0.5800 |
+0.64% |
25,251 |
90.4701 - 91.4499 |
68.4400 - 91.9800 |
|
|
$70.97 |
+0.5800 |
+0.82% |
1,128 |
70.3500 - 70.9800 |
52.1400 - 70.9800 |
|
|
$76.98 |
+0.5788 |
+0.77% |
89 |
76.9831 - 76.9831 |
61.9200 - 76.9800 |
|
|
$112 |
+0.5776 |
+0.52% |
4,027 |
111.5800 - 112.0038 |
89.5900 - 112.0000 |
|
|
$25.34 |
+0.5700 |
+2.3% |
81,194 |
24.9100 - 25.4000 |
20.7200 - 31.4000 |
|
|
$180.47 |
+0.5700 |
+0.32% |
134,862 |
180.0800 - 180.9800 |
142.3700 - 180.9800 |
|
|
$75.15 |
+0.5700 |
+0.76% |
9,289 |
74.2100 - 75.4500 |
65.1000 - 83.2000 |
|
|
$31.13 |
+0.5700 |
+1.87% |
284,751 |
30.4999 - 31.4400 |
10.3300 - 31.4400 |
|
|
$25.47 |
+0.5700 |
+2.29% |
1.01 מיליון |
24.9600 - 25.5350 |
17.1100 - 34.9200 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$110.52 |
+0.5600 |
+0.51% |
4.05 מיליון |
110.0700 - 111.1600 |
87.3200 - 111.1600 |
|
|
$48.6 |
+0.5587 |
+1.16% |
5,398 |
48.1300 - 48.7900 |
37.9600 - 129.0900 |
|
|
$167.54 |
+0.5558 |
+0.33% |
1,195 |
167.5414 - 168.0600 |
132.6900 - 168.0600 |
|
|
$179.11 |
+0.5500 |
+0.31% |
2.19 מיליון |
178.5999 - 179.5600 |
143.3400 - 179.5600 |
|
|
$44.05 |
+0.5500 |
+1.26% |
2.5 מיליון |
43.6700 - 44.1200 |
35.9900 - 44.1200 |
|
|
$111.89 |
+0.5452 |
+0.49% |
1,401 |
111.7300 - 111.8941 |
94.3200 - 111.9800 |
|
|
$56.59 |
+0.5350 |
+0.95% |
22,553 |
55.9900 - 56.6100 |
47.2700 - 58.7900 |
|
|
$50.55 |
+0.5300 |
+1.06% |
1.22 מיליון |
50.2000 - 51.6300 |
25.3600 - 51.6300 |
|
|
$101.5 |
+0.5300 |
+0.52% |
90,837 |
101.0300 - 102.0250 |
80.9000 - 102.0300 |
|
|
$25.29 |
+0.5300 |
+2.14% |
110,749 |
24.9400 - 25.4200 |
19.7300 - 28.1700 |
|
|
$49.86 |
+0.5295 |
+1.07% |
16,552 |
49.5100 - 49.8981 |
37.7100 - 49.9000 |
|
|
$108.31 |
+0.5200 |
+0.48% |
268,744 |
107.7100 - 108.5400 |
85.7100 - 108.5400 |
|
|
$42.01 |
+0.5200 |
+1.25% |
7.53 מיליון |
41.6500 - 42.0900 |
34.3500 - 42.0900 |
|
|
$90.8 |
+0.5200 |
+0.58% |
16,706 |
90.3000 - 90.9400 |
71.7200 - 90.9400 |
|