WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.48 |
+0.3659 |
+0.7% |
11,836 |
52.1900 - 52.7350 |
46.2400 - 57.0000 |
|
|
$64.44 |
+0.3600 |
+0.56% |
11.11 מיליון |
63.8250 - 64.6600 |
54.7700 - 70.2800 |
|
|
$96.36 |
+0.3600 |
+0.38% |
428,770 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$63.32 |
+0.3556 |
+0.56% |
13,789 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$21.46 |
+0.3500 |
+1.66% |
7,459 |
21.2601 - 21.4950 |
20.3500 - 34.3700 |
|
|
$82.72 |
+0.3500 |
+0.42% |
75,288 |
82.0947 - 82.8600 |
68.8700 - 86.5400 |
|
|
$82.94 |
+0.3500 |
+0.42% |
158,697 |
82.6400 - 83.4300 |
67.6900 - 88.6300 |
|
|
$94.04 |
+0.3500 |
+0.37% |
83,626 |
93.5651 - 95.0700 |
80.9000 - 102.0300 |
|
|
$91.65 |
+0.3500 |
+0.38% |
50,664 |
91.4000 - 91.6500 |
88.2900 - 94.2300 |
|
|
$48.84 |
+0.3500 |
+0.72% |
52,539 |
48.6200 - 49.2100 |
35.3700 - 50.7600 |
|
|
$67.09 |
+0.3450 |
+0.51% |
150 |
67.0933 - 67.8450 |
52.1400 - 71.0000 |
|
|
$42.94 |
+0.3405 |
+0.8% |
2,830 |
42.6800 - 43.0500 |
34.5900 - 51.3900 |
|
|
$58.07 |
+0.3400 |
+0.59% |
3,567 |
57.8500 - 58.3700 |
46.1100 - 59.3700 |
|
|
$27.46 |
+0.3400 |
+1.25% |
45,861 |
27.3150 - 27.8800 |
22.0500 - 35.9100 |
|
|
$73.72 |
+0.3400 |
+0.46% |
11.92 מיליון |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|
|
$21.64 |
+0.3400 |
+1.6% |
57,908 |
21.0500 - 22.0700 |
17.7700 - 24.4900 |
|
|
$74.26 |
+0.3362 |
+0.45% |
41,768 |
74.0300 - 74.6013 |
63.5100 - 78.7000 |
|
|
$23.91 |
+0.3304 |
+1.41% |
2,380 |
23.5800 - 23.9900 |
20.1400 - 24.2500 |
|
|
$43.43 |
+0.3300 |
+0.77% |
365,394 |
43.3400 - 43.5950 |
36.2100 - 45.1000 |
|
|
$21.27 |
+0.3300 |
+1.58% |
146,633 |
20.7200 - 21.5100 |
14.1100 - 31.6700 |
|
|
$176.91 |
+0.3300 |
+0.19% |
427,065 |
176.5262 - 177.9900 |
147.2300 - 187.2400 |
|
|
$44.76 |
+0.3300 |
+0.74% |
373 |
44.7600 - 44.9400 |
38.2800 - 50.1900 |
|
|
$72.78 |
+0.3267 |
+0.45% |
31,728 |
72.5566 - 73.0793 |
61.4700 - 76.5100 |
|
|
$152.92 |
+0.3228 |
+0.21% |
2,545 |
152.3189 - 153.3099 |
131.4700 - 152.9000 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|