WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.43 |
+0.0200 |
+0.1% |
133,051 |
20.3400 - 20.4300 |
19.3200 - 23.1000 |
|
|
$20.81 |
+0.0200 |
+0.1% |
75,608 |
20.5600 - 20.8400 |
18.5000 - 24.2900 |
|
|
$24.74 |
+0.0200 |
+0.08% |
364,126 |
24.7200 - 24.7400 |
24.2300 - 24.8700 |
|
|
$57.68 |
+0.0200 |
+0.03% |
1.32 מיליון |
57.6600 - 57.6900 |
57.3300 - 58.8100 |
|
|
$23.72 |
+0.0196 |
+0.08% |
2,364 |
23.7000 - 23.7240 |
23.2000 - 24.3500 |
|
|
$19.06 |
+0.0192 |
+0.1% |
595,263 |
19.0300 - 19.0700 |
18.5200 - 19.5400 |
|
|
$24.55 |
+0.0171 |
+0.07% |
53,355 |
24.5200 - 24.5900 |
22.5700 - 25.3200 |
|
|
$25.28 |
+0.0166 |
+0.07% |
6,378 |
25.2700 - 25.3000 |
24.6700 - 26.4600 |
|
|
$29.68 |
+0.0160 |
+0.05% |
1,168 |
29.5620 - 29.6830 |
26.7200 - 30.4500 |
|
|
$40.27 |
+0.0155 |
+0.04% |
162 |
40.2701 - 40.2701 |
37.9900 - 41.2400 |
|
|
$29.71 |
+0.0154 |
+0.05% |
869 |
29.5400 - 29.7087 |
25.1300 - 33.0700 |
|
|
$1.26 |
+0.0150 |
+1.21% |
35,533 |
1.2200 - 1.2599 |
1.2000 - 2.2500 |
|
|
$11.07 |
+0.0150 |
+0.14% |
6,551 |
11.0200 - 11.0700 |
10.6200 - 12.3200 |
|
|
$21.42 |
+0.0150 |
+0.07% |
29,361 |
21.3800 - 21.4308 |
20.5600 - 22.5000 |
|
|
$26.8 |
+0.0150 |
+0.06% |
68,014 |
26.7700 - 26.8200 |
25.0300 - 26.8900 |
|
|
$49.4 |
+0.0150 |
+0.03% |
991,583 |
49.3900 - 49.4000 |
48.0800 - 49.7100 |
|
|
$19.6 |
+0.0150 |
+0.08% |
23,316 |
19.5600 - 19.6099 |
19.0200 - 21.5100 |
|
|
$50.46 |
+0.0150 |
+0.03% |
1.14 מיליון |
50.4400 - 50.4600 |
50.0800 - 50.6200 |
|
|
$18.94 |
+0.0150 |
+0.08% |
38,142 |
18.9100 - 18.9429 |
18.4600 - 20.5200 |
|
|
$22.55 |
+0.0148 |
+0.07% |
13,501 |
22.5214 - 22.5900 |
21.6600 - 23.3300 |
|
|
$23.79 |
+0.0148 |
+0.06% |
43,281 |
23.7601 - 23.8000 |
23.1400 - 24.6200 |
|
|
$105.35 |
+0.0143 |
+0.01% |
297,594 |
105.3300 - 105.4000 |
105.2000 - 106.2300 |
|
|
$23.98 |
+0.0136 |
+0.06% |
55,753 |
23.9400 - 23.9899 |
22.3300 - 25.0900 |
|
|
$52.22 |
+0.0128 |
+0.02% |
10,304 |
52.1300 - 52.2200 |
50.6500 - 55.8100 |
|
|
$23.5 |
+0.0106 |
+0.04% |
14,192 |
23.4702 - 23.5200 |
22.6300 - 23.9200 |
|