WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.28 |
-0.3800 |
-1.16% |
144,644 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|
|
$124.99 |
-0.3800 |
-0.3% |
84,391 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$54.4 |
-0.3810 |
-0.7% |
14,597 |
53.9200 - 54.4700 |
43.3200 - 58.0700 |
|
|
$64.89 |
-0.3850 |
-0.59% |
380,730 |
64.2900 - 65.0050 |
53.3200 - 67.5200 |
|
|
$49.29 |
-0.3850 |
-0.78% |
1.37 מיליון |
48.9500 - 49.5100 |
38.0400 - 52.2600 |
|
|
$37.58 |
-0.3850 |
-1.01% |
700,279 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$83.46 |
-0.3880 |
-0.46% |
326,485 |
82.3400 - 83.6500 |
68.6400 - 87.7900 |
|
|
$33.49 |
-0.3918 |
-1.16% |
125,011 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
|
|
$63.9 |
-0.3919 |
-0.61% |
16,045 |
63.0900 - 64.0294 |
47.3700 - 68.7200 |
|
|
$176.52 |
-0.3946 |
-0.22% |
594,821 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$22.04 |
-0.3950 |
-1.76% |
118,944 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
|
|
$46.53 |
-0.3964 |
-0.84% |
48,862 |
46.2850 - 46.6400 |
39.7900 - 48.1300 |
|
|
$79.26 |
-0.3991 |
-0.5% |
3,473 |
78.6750 - 79.2609 |
64.8900 - 82.6200 |
|
|
$45.11 |
-0.4000 |
-0.88% |
19,150 |
44.5100 - 45.2200 |
31.9900 - 48.8200 |
|
|
$162.29 |
-0.4000 |
-0.25% |
6.63 מיליון |
160.5600 - 162.6050 |
133.3400 - 169.8000 |
|
|
$54.18 |
-0.4000 |
-0.73% |
432,835 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$5.18 |
-0.4000 |
-7.17% |
8.26 מיליון |
5.0700 - 5.7800 |
4.0300 - 33.8700 |
|
|
$52.06 |
-0.4003 |
-0.76% |
20,833 |
51.6101 - 52.1081 |
38.4500 - 55.8100 |
|
|
$11.33 |
-0.4007 |
-3.42% |
935 |
11.3243 - 11.3300 |
8.9900 - 12.5000 |
|
|
$61.75 |
-0.4050 |
-0.65% |
217,277 |
61.0299 - 61.8611 |
49.0600 - 64.5100 |
|
|
$42.53 |
-0.4058 |
-0.95% |
21,939 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$26.56 |
-0.4098 |
-1.52% |
1,119 |
26.5600 - 26.5600 |
23.4400 - 28.8100 |
|
|
$53.6 |
-0.4100 |
-0.76% |
25,374 |
53.0300 - 53.6800 |
42.9400 - 55.5900 |
|
|
$40.7 |
-0.4100 |
-1% |
6,385 |
40.1700 - 40.8750 |
31.3000 - 43.2400 |
|
|
$78.42 |
-0.4100 |
-0.52% |
201,901 |
77.5500 - 78.5400 |
68.4500 - 82.9500 |
|