WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.6 |
+0.0300 |
+0.13% |
26,233 |
22.5078 - 22.7670 |
20.8800 - 29.8200 |
|
|
$19.76 |
+0.0300 |
+0.15% |
341,072 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$18.66 |
+0.0297 |
+0.16% |
174,892 |
18.3700 - 18.7400 |
16.7100 - 19.6700 |
|
|
$21.55 |
+0.0252 |
+0.12% |
12,723 |
21.4700 - 21.5900 |
20.6100 - 23.7500 |
|
|
$25.25 |
+0.0251 |
+0.1% |
105 |
25.1600 - 25.2513 |
22.2000 - 26.1400 |
|
|
$1.28 |
+0.0250 |
+1.99% |
17,192 |
1.2500 - 1.2800 |
1.2000 - 2.2500 |
|
|
$19.63 |
+0.0250 |
+0.13% |
82,933 |
19.5699 - 19.6600 |
19.0200 - 21.5100 |
|
|
$25.95 |
+0.0250 |
+0.1% |
6,486 |
25.8800 - 25.9473 |
21.6000 - 26.6600 |
|
|
$22.02 |
+0.0250 |
+0.11% |
53,136 |
21.9600 - 22.0624 |
21.3200 - 24.2100 |
|
|
$51.31 |
+0.0250 |
+0.05% |
48,395 |
51.2600 - 51.3550 |
49.0500 - 51.5600 |
|
|
$26.87 |
+0.0248 |
+0.09% |
7,254 |
26.7600 - 26.9800 |
25.0100 - 28.5900 |
|
|
$18.96 |
+0.0237 |
+0.13% |
45,956 |
18.9200 - 18.9800 |
18.4600 - 20.5200 |
|
|
$49.5 |
+0.0225 |
+0.05% |
14,997 |
49.2700 - 49.6000 |
45.3600 - 50.8200 |
|
|
$7.79 |
+0.0200 |
+0.26% |
5.28 מיליון |
7.7050 - 7.8300 |
7.1700 - 23.2300 |
|
|
$24.38 |
+0.0200 |
+0.08% |
495,947 |
24.0600 - 24.4000 |
21.7900 - 25.0600 |
|
|
$20.4 |
+0.0200 |
+0.1% |
810,227 |
20.3700 - 20.4000 |
20.0600 - 20.5300 |
|
|
$22.03 |
+0.0200 |
+0.09% |
198,550 |
21.9200 - 22.0500 |
19.8400 - 22.2200 |
|
|
$20.3 |
+0.0200 |
+0.1% |
68,771 |
20.2600 - 20.3600 |
19.0500 - 23.2900 |
|
|
$19.88 |
+0.0200 |
+0.1% |
254,398 |
19.7600 - 19.9350 |
17.3000 - 20.8600 |
|
|
$98.54 |
+0.0200 |
+0.02% |
2,016 |
98.5350 - 98.5500 |
97.4200 - 98.6400 |
|
|
$110.38 |
+0.0200 |
+0.02% |
2.21 מיליון |
110.3700 - 110.3900 |
109.8500 - 110.6000 |
|
|
$22.23 |
+0.0200 |
+0.09% |
6.9 מיליון |
22.1650 - 22.2700 |
21.5900 - 23.6100 |
|
|
$49.99 |
+0.0200 |
+0.04% |
867,288 |
49.9800 - 49.9900 |
49.8200 - 50.1000 |
|
|
$59.76 |
+0.0200 |
+0.03% |
679,002 |
59.7400 - 59.7600 |
59.4000 - 59.9400 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|